18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,880.00 | 17,880.00 | 17,845.00 | 17,845.00 | 0.4K |
| 09:05 | 17,875.00 | 17,885.00 | 17,875.00 | 17,885.00 | 28.5K |
| 09:10 | 17,885.00 | 17,970.00 | 17,875.00 | 17,970.00 | 17.7K |
| 09:15 | 17,910.00 | 17,910.00 | 17,900.00 | 17,900.00 | 0.3K |
| 09:20 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 09:25 | 17,875.00 | 17,875.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:30 | 17,865.00 | 17,865.00 | 17,745.00 | 17,860.00 | 0.0K |
| 09:35 | 17,740.00 | 17,855.00 | 17,740.00 | 17,740.00 | 0.2K |
| 09:40 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:45 | 17,845.00 | 17,845.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:50 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:55 | 17,840.00 | 17,840.00 | 17,835.00 | 17,835.00 | 0.0K |
| 10:00 | 17,830.00 | 17,840.00 | 17,830.00 | 17,840.00 | 0.0K |
| 10:05 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 10:20 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 10:25 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 10:30 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 10:35 | 17,825.00 | 17,825.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:40 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:55 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 11:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 11:10 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 11:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 11:35 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 11:40 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:10 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:35 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:45 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:50 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:05 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:10 | 17,880.00 | 17,880.00 | 17,875.00 | 17,875.00 | 13.8K |
| 13:15 | 17,875.00 | 17,890.00 | 17,875.00 | 17,890.00 | 0.5K |
| 13:35 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 13:40 | 17,890.00 | 17,895.00 | 17,890.00 | 17,895.00 | 0.0K |
| 13:45 | 17,875.00 | 17,890.00 | 17,875.00 | 17,890.00 | 0.5K |
| 13:50 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:00 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 14:35 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:40 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.2K |
| 14:55 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.3K |
| 15:00 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 15:05 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.1K |
| 15:10 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.2K |
| 15:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.3K |
| 15:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |