18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 09:05 | 17,550.00 | 17,675.00 | 17,550.00 | 17,675.00 | 0.1K |
| 09:10 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 09:15 | 17,670.00 | 17,675.00 | 17,670.00 | 17,675.00 | 0.0K |
| 09:20 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 09:25 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.1K |
| 09:30 | 17,665.00 | 17,665.00 | 17,660.00 | 17,660.00 | 0.0K |
| 09:35 | 17,665.00 | 17,665.00 | 17,655.00 | 17,655.00 | 0.0K |
| 09:40 | 17,545.00 | 17,560.00 | 17,545.00 | 17,560.00 | 0.0K |
| 09:45 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:00 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 10:05 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 10:10 | 17,552.00 | 17,552.00 | 17,552.00 | 17,552.00 | 0.0K |
| 10:15 | 17,552.00 | 17,552.00 | 17,552.00 | 17,552.00 | 0.0K |
| 10:20 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.9K |
| 10:30 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.5K |
| 10:40 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:45 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:50 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:55 | 17,555.00 | 17,557.00 | 17,555.00 | 17,557.00 | 0.5K |
| 11:00 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:05 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:20 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:25 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:30 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:35 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 11:40 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:05 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 12:20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:30 | 17,555.00 | 17,560.00 | 17,555.00 | 17,560.00 | 0.0K |
| 12:45 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:50 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:55 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 13:30 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 13:35 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 13:40 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 13:45 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 13:50 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 13:55 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:00 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:05 | 17,555.00 | 17,555.00 | 17,550.00 | 17,550.00 | 0.3K |
| 14:35 | 17,555.00 | 17,560.00 | 17,555.00 | 17,560.00 | 0.5K |
| 14:45 | 17,580.00 | 17,590.00 | 17,580.00 | 17,590.00 | 0.1K |
| 14:55 | 17,590.00 | 17,610.00 | 17,590.00 | 17,610.00 | 0.0K |
| 15:00 | 17,610.00 | 17,620.00 | 17,610.00 | 17,620.00 | 0.0K |
| 15:05 | 17,620.00 | 17,620.00 | 17,560.00 | 17,560.00 | 0.1K |
| 15:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:15 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.1K |
| 15:25 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |