18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:05 | 16,635.00 | 16,810.00 | 16,635.00 | 16,810.00 | 0.6K |
| 09:10 | 16,810.00 | 16,810.00 | 16,635.00 | 16,810.00 | 0.4K |
| 09:15 | 16,805.00 | 16,805.00 | 16,645.00 | 16,800.00 | 0.0K |
| 09:25 | 16,790.00 | 16,790.00 | 16,785.00 | 16,785.00 | 0.0K |
| 09:30 | 16,785.00 | 16,785.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:35 | 16,785.00 | 16,785.00 | 16,780.00 | 16,780.00 | 0.4K |
| 09:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:45 | 16,780.00 | 16,780.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:50 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 0.3K |
| 09:55 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:05 | 16,770.00 | 16,770.00 | 16,710.00 | 16,770.00 | 0.0K |
| 10:10 | 16,770.00 | 16,770.00 | 16,705.00 | 16,770.00 | 0.0K |
| 10:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:30 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:35 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 10:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:25 | 16,760.00 | 16,760.00 | 16,705.00 | 16,705.00 | 0.0K |
| 12:10 | 16,702.00 | 16,702.00 | 16,695.00 | 16,695.00 | 0.3K |
| 12:15 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 12:20 | 16,727.00 | 16,727.00 | 16,727.00 | 16,727.00 | 0.0K |
| 12:35 | 16,727.00 | 16,727.00 | 16,667.00 | 16,667.00 | 0.5K |
| 13:10 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:15 | 16,760.00 | 16,765.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 15:00 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:10 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:15 | 16,755.00 | 16,755.00 | 16,750.00 | 16,755.00 | 0.0K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |