14,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-12-08 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-11-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-10 | 5,300.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.0M |
| 2023-11-03 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-27 | 5,400.00 | 5,900.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-10-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-10-06 | 5,600.00 | 5,600.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-22 | 5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-08 | 6,700.00 | 6,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-08-25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-08-18 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-11 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-08-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-07-28 | 4,800.00 | 5,800.00 | 4,800.00 | 5,500.00 | 0.0M |
| 2023-07-21 | 6,000.00 | 6,100.00 | 5,100.00 | 5,900.00 | 0.0M |
| 2023-07-14 | 5,000.00 | 6,000.00 | 5,000.00 | 6,000.00 | 0.0M |
| 2023-07-07 | 5,500.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-23 | 5,700.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-16 | 7,200.00 | 7,200.00 | 5,600.00 | 5,600.00 | 0.1M |
| 2023-06-09 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-05-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-05-19 | 8,900.00 | 8,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-05-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-03-03 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2023-02-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-01-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-01-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-01-06 | 8,800.00 | 8,800.00 | 8,100.00 | 8,100.00 | 0.0M |