15,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:55 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 8.5K |
| 14:00 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 2.0K |
| 14:05 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 3.5K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.5K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |