15,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 13:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 13:45 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.4K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.6K |
| 14:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |