Hanoi Plastics JSC

NHH
🏛️ 越南 →
12,500.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
09:32 12,200.00 12,350.00 12,200.00 12,350.00 20.1K
09:33 12,350.00 12,400.00 12,350.00 12,400.00 8.6K
09:34 12,400.00 12,450.00 12,400.00 12,450.00 5.0K
09:35 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
09:36 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 4.8K
09:38 12,500.00 12,500.00 12,450.00 12,450.00 1.4K
09:39 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:42 12,400.00 12,450.00 12,400.00 12,450.00 13.9K
09:43 12,400.00 12,450.00 12,400.00 12,450.00 5.1K
09:44 12,500.00 12,600.00 12,500.00 12,600.00 8.5K
09:45 12,600.00 12,700.00 12,600.00 12,700.00 10.1K
09:46 12,700.00 12,750.00 12,700.00 12,750.00 7.5K
09:47 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:51 12,650.00 12,650.00 12,600.00 12,600.00 7.0K
09:52 12,600.00 12,600.00 12,500.00 12,500.00 4.0K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:05 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
10:08 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:11 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:16 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 9.5K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 12.8K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 4.5K
10:38 12,600.00 12,600.00 12,550.00 12,550.00 1.0K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:52 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:03 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 8.8K
11:06 12,500.00 12,550.00 12,500.00 12,550.00 8.7K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
11:25 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:05 12,550.00 12,600.00 12,550.00 12,600.00 14.0K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:09 12,600.00 12,600.00 12,600.00 12,600.00 8.5K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:17 12,550.00 12,600.00 12,550.00 12,600.00 5.8K
13:19 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 5.6K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 5.1K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:27 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:28 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:29 12,650.00 12,650.00 12,650.00 12,650.00 4.8K
13:30 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:32 12,650.00 12,700.00 12,650.00 12,700.00 7.8K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
13:34 12,650.00 12,650.00 12,650.00 12,650.00 2.4K
13:35 12,650.00 12,650.00 12,650.00 12,650.00 3.1K
13:38 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 1.6K
13:42 12,650.00 12,700.00 12,650.00 12,700.00 15.6K
13:43 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
13:44 12,700.00 12,700.00 12,700.00 12,700.00 6.5K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 3.8K
13:47 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:54 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:58 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
14:02 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
14:03 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:04 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
14:05 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:12 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:14 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
14:17 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:19 12,600.00 12,600.00 12,500.00 12,500.00 1.8K
14:20 12,550.00 12,550.00 12,500.00 12,500.00 14.1K
14:22 12,500.00 12,500.00 12,450.00 12,450.00 1.9K
14:23 12,450.00 12,600.00 12,450.00 12,600.00 2.1K
14:25 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
14:27 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:28 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据