12,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:28 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 5.0K |
| 09:31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 09:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 09:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 10:07 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 2.0K |
| 10:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 10:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 10:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 10:26 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.0K |
| 10:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 10:29 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 6.1K |
| 10:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 10:49 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 11:04 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 1.8K |
| 13:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 13:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 13:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:47 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 1.1K |
| 13:49 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 13:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:54 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 13:57 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 14:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 14:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 14:11 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 0.7K |
| 14:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 14:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.6K |
| 14:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.5K |
| 14:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.1K |
| 14:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20.8K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.8K |