Hanoi Plastics JSC

NHH
🏛️ 越南 →
12,500.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:19 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:38 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:41 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:43 12,200.00 12,200.00 12,200.00 12,200.00 4.4K
09:50 12,150.00 12,150.00 12,150.00 12,150.00 4.5K
09:53 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
09:56 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 6.4K
10:20 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
10:38 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:39 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
10:41 12,050.00 12,050.00 12,050.00 12,050.00 1.4K
10:47 12,050.00 12,050.00 12,050.00 12,050.00 5.2K
10:51 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:52 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 3.5K
11:14 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
11:28 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:00 11,950.00 11,950.00 11,950.00 11,950.00 5.7K
13:03 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:04 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:13 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
13:17 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:19 11,950.00 12,000.00 11,900.00 12,000.00 1.3K
13:24 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:29 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 7.4K
13:38 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:41 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:44 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:48 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:53 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
14:03 11,900.00 11,900.00 11,850.00 11,850.00 14.4K
14:06 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
14:07 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
14:09 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
14:10 11,900.00 11,900.00 11,850.00 11,850.00 3.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:19 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
14:26 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据