Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
13,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:10 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
10:15 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:00 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:20 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 3.8K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 3.8K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 4.8K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:55 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据