72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 09:10 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 09:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 09:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 09:45 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 1.8K |
| 09:50 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 09:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.4K |
| 10:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 10:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 11:10 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:05 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 13:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 13:20 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 1.8K |
| 13:35 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:45 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 13:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 14:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.4K |
| 14:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 14:10 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.4K |
| 14:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.5K |
| 14:55 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.7K |
| 15:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |