72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 09:35 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.9K |
| 09:40 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.3K |
| 09:45 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 1.5K |
| 10:00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.0K |
| 10:05 | 53,000.00 | 53,000.00 | 52,700.00 | 52,700.00 | 2.9K |
| 10:15 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.4K |
| 10:35 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.7K |
| 10:40 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 10:55 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.4K |
| 11:00 | 53,000.00 | 53,000.00 | 52,700.00 | 52,700.00 | 1.9K |
| 11:05 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 11:10 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.6K |
| 11:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 13:05 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.4K |
| 13:15 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 1.0K |
| 13:40 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.9K |
| 13:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:10 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.2K |
| 14:15 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 14:20 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 14:45 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 3.1K |
| 15:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |