70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 09:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 09:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.4K |
| 09:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.7K |
| 10:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 10:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 11:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 11:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 13:00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.7K |
| 13:05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.0K |
| 13:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 13:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |