68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 26.8K |
| 09:05 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.9K |
| 09:15 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.1K |
| 09:20 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.3K |
| 09:25 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 09:30 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.8K |
| 09:40 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.5K |
| 09:45 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.4K |
| 09:50 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 10:05 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.0K |
| 10:25 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.9K |
| 10:40 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.9K |
| 11:15 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.9K |
| 13:00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 2.4K |
| 13:25 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.8K |
| 13:30 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 13:40 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 14:15 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 4.0K |
| 15:00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |