68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 1.3K |
| 09:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 09:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.6K |
| 09:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 09:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 09:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 10:15 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.9K |
| 10:20 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.5K |
| 10:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.5K |
| 10:35 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.5K |
| 11:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.7K |
| 13:00 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 1.5K |
| 13:15 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.3K |
| 13:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 13:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 14:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 14:20 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 15:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |