68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.6K |
| 09:35 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.1K |
| 09:40 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 0.6K |
| 09:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 10:05 | 39,200.00 | 39,900.00 | 39,200.00 | 39,900.00 | 0.2K |
| 10:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 13:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.4K |
| 13:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 14:05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 14:10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 1.2K |
| 14:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.2K |
| 14:55 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.3K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |