68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 09:10 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 09:45 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 0.4K |
| 10:25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |
| 10:30 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 1.9K |
| 10:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 10:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 11:10 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 1.4K |
| 13:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 13:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 13:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 13:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.2K |
| 13:55 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.8K |
| 14:05 | 39,000.00 | 39,000.00 | 37,800.00 | 37,800.00 | 0.6K |
| 14:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 14:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 14:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.8K |
| 14:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 14:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.8K |
| 14:55 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 1.5K |
| 15:00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |