Hanoi CTBT JSC

BTH
🏛️ 越南 →
67,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
09:05 33,300.00 33,300.00 33,300.00 33,300.00 0.5K
09:15 33,300.00 33,300.00 33,000.00 33,000.00 2.4K
09:20 33,000.00 33,300.00 33,000.00 33,300.00 0.8K
09:40 33,100.00 33,300.00 33,100.00 33,300.00 0.3K
09:45 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
09:55 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
10:05 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
10:20 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
10:35 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
10:40 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
10:50 34,200.00 34,200.00 34,200.00 34,200.00 1.1K
11:00 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:05 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:10 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
13:15 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:35 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:40 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:45 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:50 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
14:00 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
14:10 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
14:35 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
14:40 35,000.00 35,000.00 35,000.00 35,000.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据