67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 09:25 | 40,000.00 | 40,000.00 | 39,200.00 | 39,300.00 | 1.4K |
| 09:30 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 3.1K |
| 09:35 | 39,100.00 | 39,100.00 | 38,900.00 | 38,900.00 | 2.4K |
| 09:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 09:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 09:55 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 3.7K |
| 10:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 1.5K |
| 10:15 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 10:20 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 10:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.2K |
| 10:55 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 11:05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 3.7K |
| 11:10 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1.3K |
| 11:25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.2K |
| 13:00 | 37,400.00 | 37,400.00 | 37,200.00 | 37,200.00 | 1.6K |
| 13:20 | 37,400.00 | 37,800.00 | 37,400.00 | 37,800.00 | 2.9K |
| 14:10 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 2.6K |
| 14:15 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.9K |
| 14:20 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.9K |
| 14:25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 1.5K |
| 14:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 14:50 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.8K |
| 15:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |