67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 4.9K |
| 10:00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.4K |
| 10:05 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 10:10 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.6K |
| 10:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 10:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:40 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 10:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.0K |
| 11:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 13:00 | 50,800.00 | 50,900.00 | 50,800.00 | 50,800.00 | 0.5K |
| 13:05 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.3K |
| 13:10 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 3.7K |
| 13:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.5K |
| 13:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.4K |
| 13:30 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:35 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.9K |
| 13:45 | 50,200.00 | 50,200.00 | 50,100.00 | 50,100.00 | 2.4K |
| 13:55 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.3K |
| 14:00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.9K |
| 14:05 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 14:20 | 50,200.00 | 50,200.00 | 50,100.00 | 50,100.00 | 0.2K |
| 14:25 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.0K |
| 14:30 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2.5K |
| 14:35 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |