67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,900.00 | 52,900.00 | 51,900.00 | 52,900.00 | 0.9K |
| 09:05 | 52,000.00 | 52,300.00 | 52,000.00 | 52,300.00 | 1.2K |
| 09:10 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 09:15 | 52,000.00 | 52,300.00 | 52,000.00 | 52,300.00 | 0.6K |
| 09:20 | 52,300.00 | 52,300.00 | 52,000.00 | 52,000.00 | 1.5K |
| 09:25 | 52,000.00 | 52,000.00 | 51,100.00 | 51,100.00 | 0.7K |
| 09:50 | 51,600.00 | 51,900.00 | 51,600.00 | 51,800.00 | 0.4K |
| 10:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 10:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 10:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 10:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 10:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 10:35 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 1.6K |
| 13:00 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.9K |
| 13:05 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 13:10 | 51,800.00 | 52,200.00 | 51,800.00 | 52,200.00 | 2.5K |
| 13:20 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:50 | 52,100.00 | 52,100.00 | 51,800.00 | 51,800.00 | 0.3K |
| 13:55 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 14:05 | 51,500.00 | 51,800.00 | 51,500.00 | 51,800.00 | 0.4K |
| 14:20 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 14:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |