67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 09:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.4K |
| 09:15 | 53,300.00 | 53,300.00 | 51,600.00 | 51,600.00 | 1.3K |
| 09:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:25 | 51,700.00 | 51,700.00 | 51,000.00 | 51,000.00 | 2.6K |
| 09:30 | 51,000.00 | 51,600.00 | 51,000.00 | 51,600.00 | 0.6K |
| 09:40 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.3K |
| 09:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.8K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 10:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 10:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:30 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.1K |
| 10:35 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 0.4K |
| 10:45 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 10:55 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 2.0K |
| 11:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 11:15 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 3.8K |
| 11:20 | 51,800.00 | 51,800.00 | 51,000.00 | 51,000.00 | 2.3K |
| 13:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.7K |
| 13:15 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 13:20 | 51,400.00 | 51,400.00 | 50,900.00 | 51,400.00 | 0.4K |
| 13:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 13:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 13:35 | 50,800.00 | 50,800.00 | 50,500.00 | 50,500.00 | 3.6K |
| 13:45 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.1K |
| 13:50 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
| 13:55 | 50,400.00 | 50,400.00 | 50,300.00 | 50,300.00 | 1.1K |
| 14:00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 14:05 | 50,400.00 | 50,400.00 | 50,300.00 | 50,300.00 | 1.4K |
| 14:10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 14:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.4K |
| 14:25 | 50,500.00 | 50,500.00 | 50,300.00 | 50,400.00 | 1.7K |
| 14:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 14:40 | 50,500.00 | 50,500.00 | 50,300.00 | 50,300.00 | 1.4K |
| 14:50 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.2K |
| 14:55 | 50,500.00 | 50,500.00 | 50,200.00 | 50,200.00 | 0.6K |
| 15:00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |