63,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,000.00 | 46,400.00 | 43,000.00 | 46,400.00 | 15.9K |
| 09:05 | 45,100.00 | 46,300.00 | 45,100.00 | 46,200.00 | 3.3K |
| 09:10 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 1.7K |
| 09:15 | 46,100.00 | 46,400.00 | 46,100.00 | 46,400.00 | 9.4K |
| 09:20 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.7K |
| 09:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 4.9K |
| 09:40 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 43.0K |
| 09:50 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.1K |
| 10:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.1K |
| 10:35 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 2.0K |
| 10:50 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 23.5K |
| 10:55 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 2.2K |
| 11:05 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 7.5K |
| 11:10 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 2.6K |
| 11:15 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 4.0K |
| 11:20 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 1.3K |
| 11:25 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 5.2K |
| 13:00 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 8.4K |
| 13:05 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 29.0K |
| 13:20 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 2.0K |
| 13:50 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 2.0K |