63,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 1.4K |
| 11:25 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.7K |
| 13:00 | 39,500.00 | 42,000.00 | 39,000.00 | 42,000.00 | 2.9K |
| 13:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 14:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.0K |
| 14:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 1.0K |
| 14:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 14:50 | 39,900.00 | 41,500.00 | 39,900.00 | 41,500.00 | 3.1K |
| 14:55 | 40,000.00 | 42,000.00 | 40,000.00 | 41,000.00 | 5.4K |