| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
54,020.00 |
54,314.00 |
52,843.00 |
53,137.00 |
0.1M |
| 2021-12-29 |
55,098.00 |
55,882.00 |
53,922.00 |
53,922.00 |
0.1M |
| 2021-12-28 |
55,748.00 |
56,132.00 |
54,594.00 |
55,748.00 |
0.1M |
| 2021-12-27 |
52,480.00 |
56,901.00 |
52,480.00 |
55,652.00 |
0.2M |
| 2021-12-24 |
52,384.00 |
53,729.00 |
51,999.00 |
52,768.00 |
0.1M |
| 2021-12-23 |
53,249.00 |
53,249.00 |
51,999.00 |
52,576.00 |
0.0M |
| 2021-12-22 |
52,960.00 |
53,537.00 |
52,288.00 |
53,249.00 |
0.0M |
| 2021-12-21 |
53,537.00 |
54,306.00 |
52,576.00 |
52,864.00 |
0.1M |
| 2021-12-20 |
54,306.00 |
54,498.00 |
52,960.00 |
53,537.00 |
0.1M |
| 2021-12-17 |
53,825.00 |
54,979.00 |
52,768.00 |
54,594.00 |
0.1M |
| 2021-12-16 |
53,633.00 |
54,114.00 |
52,960.00 |
53,249.00 |
0.1M |
| 2021-12-15 |
54,210.00 |
54,787.00 |
53,441.00 |
53,537.00 |
0.1M |
| 2021-12-14 |
53,153.00 |
56,324.00 |
53,153.00 |
54,018.00 |
0.1M |
| 2021-12-13 |
54,498.00 |
55,267.00 |
53,249.00 |
53,825.00 |
0.1M |
| 2021-12-10 |
54,883.00 |
55,652.00 |
54,018.00 |
54,210.00 |
0.1M |
| 2021-12-09 |
53,249.00 |
56,036.00 |
53,153.00 |
55,556.00 |
0.2M |
| 2021-12-08 |
52,576.00 |
54,402.00 |
52,480.00 |
53,441.00 |
0.1M |
| 2021-12-07 |
52,095.00 |
53,441.00 |
51,230.00 |
52,095.00 |
0.1M |
| 2021-12-06 |
51,423.00 |
51,711.00 |
49,981.00 |
51,230.00 |
0.1M |
| 2021-12-03 |
50,461.00 |
51,903.00 |
49,500.00 |
51,519.00 |
0.1M |
| 2021-12-02 |
47,386.00 |
51,423.00 |
47,386.00 |
51,038.00 |
0.1M |
| 2021-12-01 |
47,578.00 |
48,827.00 |
47,578.00 |
48,539.00 |
0.1M |
| 2021-11-30 |
51,038.00 |
51,038.00 |
47,626.00 |
48,155.00 |
0.1M |
| 2021-11-29 |
51,903.00 |
53,633.00 |
50,750.00 |
50,942.00 |
0.1M |
| 2021-11-26 |
51,423.00 |
53,153.00 |
51,423.00 |
52,191.00 |
0.1M |
| 2021-11-25 |
52,095.00 |
52,384.00 |
51,519.00 |
51,615.00 |
0.1M |
| 2021-11-24 |
52,191.00 |
52,864.00 |
52,095.00 |
52,288.00 |
0.1M |
| 2021-11-23 |
53,153.00 |
53,633.00 |
52,480.00 |
52,576.00 |
0.1M |
| 2021-11-22 |
52,384.00 |
54,402.00 |
52,384.00 |
53,922.00 |
0.1M |
| 2021-11-21 |
55,000.00 |
55,000.00 |
55,000.00 |
55,000.00 |
0.0M |
| 2021-11-19 |
52,095.00 |
53,537.00 |
51,999.00 |
52,864.00 |
0.1M |
| 2021-11-18 |
53,825.00 |
53,922.00 |
52,576.00 |
52,768.00 |
0.1M |
| 2021-11-17 |
55,363.00 |
55,748.00 |
53,537.00 |
53,729.00 |
0.1M |
| 2021-11-16 |
54,883.00 |
55,940.00 |
54,498.00 |
55,652.00 |
0.1M |
| 2021-11-15 |
53,633.00 |
55,748.00 |
53,249.00 |
55,748.00 |
0.1M |
| 2021-11-12 |
52,288.00 |
54,018.00 |
52,288.00 |
53,633.00 |
0.1M |
| 2021-11-11 |
53,825.00 |
54,306.00 |
52,095.00 |
52,480.00 |
0.1M |
| 2021-11-10 |
54,114.00 |
55,844.00 |
53,922.00 |
54,402.00 |
0.1M |
| 2021-11-09 |
54,883.00 |
55,940.00 |
54,594.00 |
54,787.00 |
0.1M |
| 2021-11-08 |
56,324.00 |
56,421.00 |
54,498.00 |
55,267.00 |
0.1M |
| 2021-11-07 |
58,900.00 |
58,900.00 |
58,900.00 |
58,900.00 |
0.0M |
| 2021-11-05 |
59,400.00 |
59,400.00 |
56,421.00 |
56,613.00 |
0.2M |
| 2021-11-04 |
56,613.00 |
57,958.00 |
55,940.00 |
55,940.00 |
0.1M |
| 2021-11-03 |
57,670.00 |
57,670.00 |
56,036.00 |
56,421.00 |
0.1M |
| 2021-11-02 |
55,748.00 |
58,247.00 |
55,748.00 |
57,574.00 |
0.1M |
| 2021-11-01 |
55,940.00 |
57,190.00 |
55,748.00 |
56,421.00 |
0.1M |
| 2021-10-29 |
56,228.00 |
56,709.00 |
54,402.00 |
54,787.00 |
0.1M |
| 2021-10-28 |
57,093.00 |
57,382.00 |
56,036.00 |
56,228.00 |
0.1M |
| 2021-10-27 |
57,670.00 |
57,958.00 |
56,901.00 |
56,997.00 |
0.1M |
| 2021-10-26 |
56,997.00 |
57,958.00 |
56,997.00 |
57,478.00 |
0.1M |
| 2021-10-25 |
56,613.00 |
57,190.00 |
55,556.00 |
56,997.00 |
0.1M |
| 2021-10-22 |
56,709.00 |
57,670.00 |
56,421.00 |
56,709.00 |
0.0M |
| 2021-10-21 |
57,093.00 |
57,958.00 |
56,805.00 |
56,901.00 |
0.0M |
| 2021-10-20 |
57,670.00 |
58,247.00 |
57,093.00 |
57,286.00 |
0.0M |
| 2021-10-19 |
57,190.00 |
58,247.00 |
56,709.00 |
57,766.00 |
0.1M |
| 2021-10-18 |
58,151.00 |
58,151.00 |
56,421.00 |
56,709.00 |
0.1M |
| 2021-10-15 |
57,670.00 |
58,631.00 |
56,997.00 |
57,670.00 |
0.1M |
| 2021-10-14 |
55,940.00 |
58,055.00 |
55,652.00 |
57,862.00 |
0.1M |
| 2021-10-13 |
53,825.00 |
56,228.00 |
53,633.00 |
55,363.00 |
0.1M |
| 2021-10-12 |
55,556.00 |
55,940.00 |
53,153.00 |
53,825.00 |
0.1M |
| 2021-10-08 |
55,844.00 |
56,421.00 |
54,979.00 |
55,940.00 |
0.1M |
| 2021-10-07 |
53,729.00 |
56,613.00 |
53,729.00 |
55,844.00 |
0.1M |
| 2021-10-06 |
54,690.00 |
56,901.00 |
53,729.00 |
53,729.00 |
0.2M |
| 2021-10-05 |
56,132.00 |
57,093.00 |
54,787.00 |
55,267.00 |
0.2M |
| 2021-10-01 |
58,824.00 |
59,304.00 |
57,190.00 |
57,190.00 |
0.2M |
| 2021-09-30 |
59,400.00 |
59,785.00 |
57,958.00 |
59,689.00 |
0.1M |
| 2021-09-29 |
57,478.00 |
59,304.00 |
57,190.00 |
59,304.00 |
0.2M |
| 2021-09-28 |
62,957.00 |
63,341.00 |
58,439.00 |
59,112.00 |
0.4M |
| 2021-09-27 |
64,783.00 |
65,359.00 |
63,437.00 |
63,437.00 |
0.2M |
| 2021-09-26 |
68,200.00 |
68,200.00 |
68,200.00 |
68,200.00 |
0.0M |
| 2021-09-24 |
66,705.00 |
66,897.00 |
64,783.00 |
65,552.00 |
0.1M |
| 2021-09-23 |
66,609.00 |
66,897.00 |
65,359.00 |
66,128.00 |
0.1M |
| 2021-09-22 |
69,700.00 |
69,700.00 |
69,700.00 |
69,700.00 |
0.0M |
| 2021-09-17 |
67,282.00 |
67,474.00 |
66,225.00 |
66,993.00 |
0.1M |
| 2021-09-16 |
68,531.00 |
68,820.00 |
67,378.00 |
67,378.00 |
0.1M |
| 2021-09-15 |
68,724.00 |
69,204.00 |
68,339.00 |
68,435.00 |
0.1M |
| 2021-09-14 |
69,300.00 |
70,069.00 |
68,916.00 |
68,916.00 |
0.1M |
| 2021-09-13 |
69,492.00 |
70,165.00 |
68,820.00 |
69,108.00 |
0.1M |
| 2021-09-12 |
71,900.00 |
71,900.00 |
71,900.00 |
71,900.00 |
0.0M |
| 2021-09-10 |
69,396.00 |
70,550.00 |
68,724.00 |
69,108.00 |
0.1M |
| 2021-09-09 |
70,454.00 |
71,223.00 |
69,012.00 |
69,781.00 |
0.2M |
| 2021-09-08 |
71,126.00 |
71,319.00 |
70,358.00 |
70,646.00 |
0.1M |
| 2021-09-07 |
72,568.00 |
72,568.00 |
70,742.00 |
71,703.00 |
0.1M |
| 2021-09-06 |
71,703.00 |
72,953.00 |
71,703.00 |
72,568.00 |
0.1M |
| 2021-09-03 |
71,126.00 |
72,760.00 |
71,126.00 |
71,607.00 |
0.1M |
| 2021-09-02 |
71,511.00 |
72,568.00 |
70,838.00 |
70,934.00 |
0.1M |
| 2021-09-01 |
70,550.00 |
73,433.00 |
70,550.00 |
71,895.00 |
0.2M |
| 2021-08-31 |
70,550.00 |
71,126.00 |
69,396.00 |
70,550.00 |
0.1M |
| 2021-08-30 |
71,511.00 |
74,202.00 |
70,550.00 |
70,742.00 |
0.3M |
| 2021-08-29 |
73,200.00 |
73,200.00 |
73,200.00 |
73,200.00 |
0.0M |
| 2021-08-27 |
69,589.00 |
71,511.00 |
69,012.00 |
70,358.00 |
0.1M |
| 2021-08-26 |
70,261.00 |
71,799.00 |
69,204.00 |
69,204.00 |
0.1M |
| 2021-08-25 |
71,223.00 |
71,799.00 |
69,973.00 |
70,454.00 |
0.1M |
| 2021-08-24 |
69,396.00 |
71,415.00 |
69,204.00 |
70,934.00 |
0.1M |
| 2021-08-23 |
67,858.00 |
70,550.00 |
67,858.00 |
69,108.00 |
0.1M |
| 2021-08-22 |
70,600.00 |
70,600.00 |
70,600.00 |
70,600.00 |
0.0M |
| 2021-08-20 |
69,877.00 |
71,126.00 |
66,321.00 |
67,858.00 |
0.2M |
| 2021-08-19 |
71,126.00 |
73,049.00 |
69,300.00 |
69,781.00 |
0.2M |
| 2021-08-18 |
70,742.00 |
72,664.00 |
70,454.00 |
71,415.00 |
0.2M |
| 2021-08-17 |
74,971.00 |
77,855.00 |
71,319.00 |
71,319.00 |
0.7M |
| 2021-08-16 |
77,400.00 |
77,400.00 |
77,400.00 |
77,400.00 |
0.0M |
| 2021-08-13 |
73,626.00 |
76,221.00 |
73,241.00 |
74,394.00 |
0.3M |
| 2021-08-12 |
72,664.00 |
74,394.00 |
72,568.00 |
72,857.00 |
0.2M |
| 2021-08-11 |
74,106.00 |
74,202.00 |
72,280.00 |
73,049.00 |
0.2M |
| 2021-08-10 |
71,992.00 |
74,106.00 |
71,319.00 |
73,433.00 |
0.3M |
| 2021-08-09 |
73,433.00 |
75,548.00 |
71,415.00 |
71,607.00 |
0.8M |
| 2021-08-08 |
78,900.00 |
78,900.00 |
78,900.00 |
78,900.00 |
0.0M |
| 2021-08-06 |
75,259.00 |
76,509.00 |
74,106.00 |
75,836.00 |
0.2M |
| 2021-08-05 |
75,452.00 |
76,701.00 |
74,587.00 |
75,067.00 |
0.3M |
| 2021-08-04 |
69,877.00 |
75,356.00 |
69,781.00 |
75,356.00 |
0.3M |
| 2021-08-03 |
69,973.00 |
70,550.00 |
69,204.00 |
70,069.00 |
0.1M |
| 2021-08-02 |
69,300.00 |
70,454.00 |
69,012.00 |
70,069.00 |
0.1M |
| 2021-07-30 |
71,415.00 |
71,607.00 |
68,531.00 |
68,916.00 |
0.1M |
| 2021-07-29 |
70,742.00 |
72,472.00 |
70,550.00 |
71,126.00 |
0.1M |
| 2021-07-28 |
71,415.00 |
72,184.00 |
70,261.00 |
70,742.00 |
0.1M |
| 2021-07-27 |
72,088.00 |
72,568.00 |
71,319.00 |
71,415.00 |
0.1M |
| 2021-07-26 |
74,010.00 |
74,010.00 |
72,088.00 |
72,088.00 |
0.1M |
| 2021-07-23 |
73,818.00 |
76,028.00 |
73,433.00 |
74,010.00 |
0.1M |
| 2021-07-22 |
74,202.00 |
75,067.00 |
72,857.00 |
73,914.00 |
0.1M |
| 2021-07-21 |
75,740.00 |
75,932.00 |
74,106.00 |
74,202.00 |
0.1M |
| 2021-07-20 |
73,337.00 |
75,644.00 |
73,241.00 |
74,971.00 |
0.2M |
| 2021-07-19 |
76,990.00 |
77,278.00 |
74,202.00 |
74,394.00 |
0.3M |
| 2021-07-18 |
80,800.00 |
80,800.00 |
80,800.00 |
80,800.00 |
0.0M |
| 2021-07-16 |
78,047.00 |
78,143.00 |
76,605.00 |
77,662.00 |
0.2M |
| 2021-07-15 |
77,951.00 |
78,912.00 |
77,182.00 |
77,182.00 |
0.2M |
| 2021-07-14 |
78,816.00 |
80,930.00 |
76,990.00 |
78,143.00 |
0.3M |
| 2021-07-13 |
81,603.00 |
81,603.00 |
79,489.00 |
79,489.00 |
0.2M |
| 2021-07-12 |
79,296.00 |
81,795.00 |
77,951.00 |
81,603.00 |
0.3M |
| 2021-07-11 |
82,300.00 |
82,300.00 |
82,300.00 |
82,300.00 |
0.0M |
| 2021-07-09 |
80,065.00 |
81,507.00 |
78,431.00 |
79,104.00 |
0.4M |
| 2021-07-08 |
79,873.00 |
81,988.00 |
78,335.00 |
81,027.00 |
0.5M |
| 2021-07-07 |
83,622.00 |
85,160.00 |
78,431.00 |
80,258.00 |
0.9M |
| 2021-07-06 |
84,871.00 |
87,370.00 |
81,123.00 |
81,603.00 |
1.4M |
| 2021-07-05 |
80,258.00 |
90,061.00 |
78,239.00 |
88,524.00 |
2.7M |
| 2021-07-04 |
83,500.00 |
83,500.00 |
83,500.00 |
83,500.00 |
0.0M |
| 2021-07-02 |
78,335.00 |
81,507.00 |
76,893.00 |
80,258.00 |
0.8M |
| 2021-07-01 |
73,626.00 |
80,738.00 |
72,568.00 |
79,008.00 |
1.7M |
| 2021-06-30 |
73,529.00 |
74,587.00 |
71,992.00 |
73,529.00 |
0.3M |
| 2021-06-29 |
69,108.00 |
74,010.00 |
69,012.00 |
73,337.00 |
0.8M |
| 2021-06-28 |
70,550.00 |
70,742.00 |
69,012.00 |
69,204.00 |
0.1M |
| 2021-06-25 |
69,108.00 |
71,992.00 |
69,108.00 |
69,781.00 |
0.4M |
| 2021-06-24 |
70,454.00 |
70,550.00 |
68,820.00 |
69,108.00 |
0.2M |
| 2021-06-23 |
68,147.00 |
70,646.00 |
67,955.00 |
69,877.00 |
0.4M |
| 2021-06-22 |
70,165.00 |
70,261.00 |
67,762.00 |
68,147.00 |
0.2M |
| 2021-06-21 |
66,897.00 |
70,165.00 |
66,225.00 |
69,685.00 |
0.4M |
| 2021-06-20 |
69,700.00 |
69,700.00 |
69,700.00 |
69,700.00 |
0.0M |
| 2021-06-18 |
66,321.00 |
67,186.00 |
65,840.00 |
66,993.00 |
0.1M |
| 2021-06-17 |
66,609.00 |
67,378.00 |
65,744.00 |
65,936.00 |
0.1M |
| 2021-06-16 |
66,128.00 |
67,955.00 |
65,552.00 |
67,186.00 |
0.2M |
| 2021-06-15 |
66,321.00 |
66,897.00 |
65,936.00 |
66,128.00 |
0.1M |
| 2021-06-14 |
65,552.00 |
66,897.00 |
65,456.00 |
66,705.00 |
0.1M |
| 2021-06-11 |
65,840.00 |
66,609.00 |
65,552.00 |
65,552.00 |
0.1M |
| 2021-06-10 |
66,128.00 |
67,378.00 |
65,552.00 |
65,840.00 |
0.2M |
| 2021-06-09 |
66,801.00 |
67,570.00 |
66,032.00 |
66,128.00 |
0.1M |
| 2021-06-08 |
67,186.00 |
68,051.00 |
66,801.00 |
66,897.00 |
0.1M |
| 2021-06-07 |
66,417.00 |
67,570.00 |
65,840.00 |
67,282.00 |
0.1M |
| 2021-06-04 |
67,186.00 |
68,051.00 |
65,744.00 |
66,128.00 |
0.2M |
| 2021-06-03 |
68,820.00 |
69,396.00 |
67,282.00 |
67,666.00 |
0.2M |
| 2021-06-02 |
68,147.00 |
69,589.00 |
66,609.00 |
68,724.00 |
0.3M |
| 2021-06-01 |
67,762.00 |
68,051.00 |
66,897.00 |
67,762.00 |
0.1M |
| 2021-05-31 |
67,282.00 |
68,627.00 |
67,282.00 |
67,378.00 |
0.2M |
| 2021-05-30 |
69,800.00 |
69,800.00 |
69,800.00 |
69,800.00 |
0.0M |
| 2021-05-28 |
67,666.00 |
68,339.00 |
66,801.00 |
67,090.00 |
0.1M |
| 2021-05-27 |
64,494.00 |
68,147.00 |
64,206.00 |
67,666.00 |
0.2M |
| 2021-05-26 |
64,879.00 |
65,552.00 |
64,591.00 |
64,879.00 |
0.1M |
| 2021-05-25 |
63,725.00 |
65,359.00 |
63,725.00 |
65,167.00 |
0.1M |
| 2021-05-24 |
65,936.00 |
65,936.00 |
63,341.00 |
64,014.00 |
0.2M |
| 2021-05-23 |
69,900.00 |
69,900.00 |
69,900.00 |
69,900.00 |
0.0M |
| 2021-05-21 |
68,916.00 |
69,877.00 |
66,513.00 |
67,186.00 |
0.2M |
| 2021-05-20 |
70,165.00 |
70,454.00 |
67,955.00 |
68,820.00 |
0.3M |
| 2021-05-19 |
72,200.00 |
72,200.00 |
72,200.00 |
72,200.00 |
0.0M |
| 2021-05-18 |
64,591.00 |
71,030.00 |
64,494.00 |
69,396.00 |
1.1M |
| 2021-05-17 |
64,302.00 |
65,648.00 |
63,533.00 |
64,494.00 |
0.2M |
| 2021-05-16 |
66,600.00 |
66,600.00 |
66,600.00 |
66,600.00 |
0.0M |
| 2021-05-14 |
68,435.00 |
69,012.00 |
63,053.00 |
64,014.00 |
0.7M |
| 2021-05-13 |
66,705.00 |
71,607.00 |
66,705.00 |
71,607.00 |
0.6M |
| 2021-05-12 |
68,147.00 |
68,820.00 |
67,186.00 |
67,762.00 |
0.2M |
| 2021-05-11 |
68,243.00 |
68,724.00 |
67,090.00 |
67,666.00 |
0.2M |
| 2021-05-10 |
68,147.00 |
69,300.00 |
67,090.00 |
68,339.00 |
0.3M |
| 2021-05-09 |
70,100.00 |
70,100.00 |
70,100.00 |
70,100.00 |
0.0M |
| 2021-05-07 |
65,167.00 |
68,051.00 |
64,879.00 |
67,378.00 |
0.3M |
| 2021-05-06 |
65,167.00 |
65,840.00 |
63,918.00 |
64,206.00 |
0.2M |
| 2021-05-05 |
66,300.00 |
66,300.00 |
66,300.00 |
66,300.00 |
0.0M |
| 2021-05-04 |
61,515.00 |
64,014.00 |
61,515.00 |
63,725.00 |
0.2M |
| 2021-05-03 |
65,936.00 |
66,897.00 |
62,380.00 |
62,957.00 |
0.3M |
| 2021-05-02 |
69,200.00 |
69,200.00 |
69,200.00 |
69,200.00 |
0.0M |
| 2021-04-30 |
68,147.00 |
69,108.00 |
66,417.00 |
66,513.00 |
0.2M |
| 2021-04-29 |
68,531.00 |
69,973.00 |
67,474.00 |
68,339.00 |
0.3M |
| 2021-04-28 |
68,531.00 |
69,396.00 |
66,609.00 |
67,474.00 |
0.2M |
| 2021-04-27 |
68,916.00 |
70,165.00 |
66,993.00 |
69,012.00 |
0.2M |
| 2021-04-26 |
68,627.00 |
70,646.00 |
66,993.00 |
69,012.00 |
0.4M |
| 2021-04-25 |
71,800.00 |
71,800.00 |
71,800.00 |
71,800.00 |
0.0M |
| 2021-04-23 |
67,666.00 |
71,607.00 |
65,263.00 |
69,012.00 |
0.7M |
| 2021-04-22 |
70,646.00 |
70,646.00 |
68,051.00 |
68,243.00 |
0.4M |
| 2021-04-21 |
66,417.00 |
71,223.00 |
66,321.00 |
71,223.00 |
1.1M |
| 2021-04-20 |
65,552.00 |
68,724.00 |
64,110.00 |
66,321.00 |
0.6M |
| 2021-04-19 |
61,419.00 |
68,435.00 |
60,842.00 |
66,321.00 |
1.0M |
| 2021-04-18 |
63,900.00 |
63,900.00 |
63,900.00 |
63,900.00 |
0.0M |
| 2021-04-16 |
61,515.00 |
62,668.00 |
59,785.00 |
61,419.00 |
0.4M |
| 2021-04-15 |
57,766.00 |
69,685.00 |
56,901.00 |
62,668.00 |
1.9M |
| 2021-04-14 |
58,247.00 |
58,631.00 |
57,093.00 |
58,055.00 |
0.1M |
| 2021-04-13 |
57,958.00 |
59,592.00 |
57,574.00 |
58,151.00 |
0.2M |
| 2021-04-12 |
56,997.00 |
58,535.00 |
56,613.00 |
57,958.00 |
0.1M |
| 2021-04-09 |
56,709.00 |
57,478.00 |
56,132.00 |
56,997.00 |
0.1M |
| 2021-04-08 |
56,324.00 |
56,709.00 |
54,979.00 |
56,709.00 |
0.1M |
| 2021-04-07 |
53,922.00 |
57,381.80 |
53,729.00 |
56,420.60 |
0.2M |
| 2021-04-06 |
54,498.00 |
54,786.60 |
54,018.00 |
54,113.80 |
0.1M |
| 2021-04-05 |
55,171.00 |
55,651.70 |
54,402.00 |
54,690.50 |
0.1M |
| 2021-04-04 |
57,500.00 |
57,500.00 |
57,500.00 |
57,500.00 |
0.0M |
| 2021-04-02 |
55,844.00 |
56,228.40 |
55,267.00 |
55,267.20 |
0.1M |
| 2021-04-01 |
55,652.00 |
56,036.10 |
55,267.00 |
55,940.00 |
0.1M |
| 2021-03-31 |
55,748.00 |
56,324.50 |
55,363.00 |
55,747.80 |
0.1M |
| 2021-03-30 |
55,940.00 |
56,612.80 |
55,171.00 |
55,940.00 |
0.1M |
| 2021-03-29 |
56,709.00 |
56,901.20 |
55,267.00 |
55,459.40 |
0.1M |
| 2021-03-28 |
58,700.00 |
58,700.00 |
58,700.00 |
58,700.00 |
0.0M |
| 2021-03-26 |
56,805.00 |
57,189.50 |
56,228.00 |
56,420.60 |
0.1M |
| 2021-03-25 |
56,228.00 |
57,189.50 |
56,228.00 |
56,805.10 |
0.1M |
| 2021-03-24 |
56,709.00 |
57,477.90 |
56,036.00 |
56,708.90 |
0.1M |
| 2021-03-23 |
58,247.00 |
58,727.40 |
56,709.00 |
56,708.90 |
0.1M |
| 2021-03-22 |
59,785.00 |
60,457.50 |
57,574.00 |
57,862.30 |
0.1M |
| 2021-03-21 |
62,200.00 |
62,200.00 |
62,200.00 |
62,200.00 |
0.0M |
| 2021-03-19 |
64,206.00 |
64,398.30 |
59,592.00 |
59,784.70 |
0.7M |
| 2021-03-18 |
59,304.00 |
60,169.10 |
58,535.00 |
58,631.30 |
0.1M |
| 2021-03-17 |
59,592.00 |
60,745.80 |
58,631.00 |
59,304.10 |
0.1M |
| 2021-03-16 |
57,190.00 |
59,400.20 |
57,190.00 |
59,015.70 |
0.2M |
| 2021-03-15 |
57,382.00 |
57,766.20 |
56,324.00 |
56,997.30 |
0.1M |
| 2021-03-14 |
59,600.00 |
59,600.00 |
59,600.00 |
59,600.00 |
0.0M |
| 2021-03-12 |
58,439.00 |
58,727.40 |
56,805.00 |
57,285.60 |
0.1M |
| 2021-03-11 |
54,402.00 |
56,708.90 |
54,402.00 |
56,516.70 |
0.1M |
| 2021-03-10 |
56,036.00 |
56,997.30 |
54,787.00 |
54,978.80 |
0.1M |
| 2021-03-09 |
55,844.00 |
57,093.40 |
54,306.00 |
55,747.80 |
0.2M |
| 2021-03-08 |
56,517.00 |
57,766.20 |
55,652.00 |
55,747.80 |
0.2M |
| 2021-03-05 |
57,382.00 |
57,477.90 |
56,036.00 |
56,708.90 |
0.1M |
| 2021-03-04 |
57,670.00 |
58,054.60 |
56,228.00 |
58,054.60 |
0.2M |
| 2021-03-03 |
58,343.00 |
59,015.70 |
57,766.00 |
58,535.20 |
0.1M |
| 2021-03-02 |
57,670.00 |
60,842.00 |
57,478.00 |
58,727.40 |
0.4M |
| 2021-03-01 |
64,500.00 |
64,500.00 |
64,500.00 |
64,500.00 |
0.0M |
| 2021-02-26 |
62,380.00 |
62,764.30 |
60,361.00 |
61,995.40 |
0.2M |
| 2021-02-25 |
61,419.00 |
64,013.80 |
60,842.00 |
63,533.20 |
0.2M |
| 2021-02-24 |
61,515.00 |
64,686.60 |
60,169.00 |
60,457.50 |
0.2M |
| 2021-02-23 |
61,611.00 |
63,341.00 |
61,323.00 |
61,803.10 |
0.2M |
| 2021-02-22 |
65,744.00 |
66,416.70 |
63,341.00 |
63,725.50 |
0.1M |
| 2021-02-21 |
68,300.00 |
68,300.00 |
68,300.00 |
68,300.00 |
0.0M |
| 2021-02-19 |
65,648.00 |
66,416.70 |
63,149.00 |
65,647.80 |
0.2M |
| 2021-02-18 |
67,282.00 |
69,300.20 |
64,687.00 |
65,936.20 |
0.3M |
| 2021-02-17 |
71,126.00 |
71,799.30 |
67,282.00 |
67,762.40 |
0.3M |
| 2021-02-16 |
73,145.00 |
73,144.90 |
71,415.00 |
71,799.30 |
0.1M |
| 2021-02-15 |
72,472.00 |
73,817.70 |
71,415.00 |
73,144.90 |
0.2M |
| 2021-02-14 |
75,600.00 |
75,600.00 |
75,600.00 |
75,600.00 |
0.0M |
| 2021-02-10 |
73,626.00 |
74,106.10 |
71,703.00 |
72,664.30 |
0.2M |
| 2021-02-09 |
72,760.00 |
73,625.50 |
72,568.00 |
73,144.90 |
0.1M |
| 2021-02-08 |
74,106.00 |
74,490.60 |
72,280.00 |
72,760.50 |
0.1M |
| 2021-02-07 |
76,800.00 |
76,800.00 |
76,800.00 |
76,800.00 |
0.0M |
| 2021-02-05 |
74,202.00 |
75,259.50 |
73,049.00 |
73,817.70 |
0.1M |
| 2021-02-04 |
76,221.00 |
77,374.10 |
74,106.00 |
74,106.10 |
0.2M |
| 2021-02-03 |
77,855.00 |
78,719.70 |
75,356.00 |
76,028.40 |
0.3M |
| 2021-02-02 |
77,086.00 |
79,200.30 |
76,125.00 |
77,662.40 |
0.2M |
| 2021-02-01 |
76,893.00 |
78,143.00 |
75,548.00 |
76,509.00 |
0.3M |
| 2021-01-31 |
80,600.00 |
80,600.00 |
80,600.00 |
80,600.00 |
0.0M |
| 2021-01-29 |
80,642.00 |
80,738.20 |
77,086.00 |
77,470.20 |
0.3M |
| 2021-01-28 |
78,816.00 |
81,891.60 |
77,182.00 |
81,891.60 |
0.4M |
| 2021-01-27 |
77,182.00 |
84,006.10 |
76,893.00 |
80,257.60 |
1.2M |
| 2021-01-26 |
79,681.00 |
80,545.90 |
77,374.00 |
77,374.10 |
0.4M |
| 2021-01-25 |
77,662.00 |
80,161.50 |
77,278.00 |
79,584.70 |
0.5M |
| 2021-01-24 |
78,600.00 |
78,600.00 |
78,600.00 |
78,600.00 |
0.0M |
| 2021-01-22 |
76,893.00 |
77,566.30 |
75,452.00 |
75,547.80 |
0.2M |
| 2021-01-21 |
77,086.00 |
79,008.00 |
75,932.00 |
76,701.20 |
0.3M |
| 2021-01-20 |
72,184.00 |
82,660.50 |
71,992.00 |
76,605.10 |
0.8M |
| 2021-01-19 |
71,126.00 |
73,433.30 |
70,838.00 |
72,472.10 |
0.2M |
| 2021-01-18 |
74,106.00 |
74,490.60 |
70,358.00 |
70,934.20 |
0.3M |
| 2021-01-17 |
78,500.00 |
78,500.00 |
78,500.00 |
78,500.00 |
0.0M |
| 2021-01-15 |
77,182.00 |
78,431.30 |
75,067.00 |
75,451.70 |
0.2M |
| 2021-01-14 |
74,298.00 |
78,815.80 |
74,298.00 |
77,758.50 |
0.3M |
| 2021-01-13 |
78,143.00 |
79,584.70 |
76,893.00 |
77,854.60 |
0.4M |
| 2021-01-12 |
76,990.00 |
78,527.50 |
74,106.00 |
75,259.50 |
0.4M |
| 2021-01-11 |
80,161.00 |
80,353.70 |
76,028.00 |
78,719.70 |
0.7M |
| 2021-01-10 |
84,800.00 |
84,800.00 |
84,800.00 |
84,800.00 |
0.0M |
| 2021-01-08 |
84,198.00 |
85,063.40 |
81,315.00 |
81,507.10 |
0.8M |
| 2021-01-07 |
80,258.00 |
88,812.00 |
79,681.00 |
86,985.70 |
2.0M |
| 2021-01-06 |
87,659.00 |
92,848.90 |
80,834.00 |
81,218.70 |
3.9M |
| 2021-01-05 |
71,992.00 |
77,470.20 |
70,646.00 |
74,010.00 |
0.8M |
| 2021-01-04 |
70,069.00 |
73,913.90 |
68,820.00 |
73,048.80 |
0.6M |