| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
33,450.00 |
33,800.00 |
32,050.00 |
32,450.00 |
0.1M |
| 2022-12-28 |
34,500.00 |
34,500.00 |
33,550.00 |
33,650.00 |
0.1M |
| 2022-12-27 |
33,922.00 |
35,000.00 |
33,922.00 |
34,853.00 |
0.1M |
| 2022-12-26 |
33,824.00 |
35,000.00 |
33,725.00 |
34,804.00 |
0.1M |
| 2022-12-23 |
34,902.00 |
35,196.00 |
33,824.00 |
33,824.00 |
0.1M |
| 2022-12-22 |
35,147.00 |
35,539.00 |
34,265.00 |
35,049.00 |
0.1M |
| 2022-12-21 |
33,824.00 |
35,539.00 |
33,333.00 |
35,049.00 |
0.2M |
| 2022-12-20 |
34,608.00 |
34,608.00 |
33,186.00 |
33,676.00 |
0.1M |
| 2022-12-19 |
34,706.00 |
34,804.00 |
34,020.00 |
34,314.00 |
0.0M |
| 2022-12-16 |
33,971.00 |
35,196.00 |
33,922.00 |
34,902.00 |
0.1M |
| 2022-12-15 |
34,804.00 |
35,588.00 |
34,412.00 |
34,902.00 |
0.1M |
| 2022-12-14 |
35,686.00 |
35,686.00 |
34,412.00 |
34,804.00 |
0.1M |
| 2022-12-13 |
33,971.00 |
35,882.00 |
33,775.00 |
35,441.00 |
0.2M |
| 2022-12-12 |
33,186.00 |
35,196.00 |
32,990.00 |
33,971.00 |
0.3M |
| 2022-12-11 |
33,900.00 |
33,900.00 |
33,900.00 |
33,900.00 |
0.0M |
| 2022-12-09 |
31,324.00 |
33,235.00 |
31,127.00 |
33,235.00 |
0.2M |
| 2022-12-08 |
30,490.00 |
31,275.00 |
30,098.00 |
30,980.00 |
0.1M |
| 2022-12-07 |
31,029.00 |
31,078.00 |
30,000.00 |
30,588.00 |
0.0M |
| 2022-12-06 |
30,882.00 |
31,176.00 |
30,539.00 |
30,686.00 |
0.0M |
| 2022-12-05 |
30,882.00 |
31,127.00 |
30,441.00 |
30,882.00 |
0.0M |
| 2022-12-02 |
31,127.00 |
31,127.00 |
30,539.00 |
30,686.00 |
0.0M |
| 2022-12-01 |
31,029.00 |
31,569.00 |
30,882.00 |
31,078.00 |
0.1M |
| 2022-11-30 |
30,637.00 |
31,029.00 |
30,343.00 |
30,784.00 |
0.1M |
| 2022-11-29 |
29,951.00 |
30,833.00 |
29,951.00 |
30,637.00 |
0.0M |
| 2022-11-28 |
30,588.00 |
30,588.00 |
29,755.00 |
30,294.00 |
0.1M |
| 2022-11-25 |
31,716.00 |
31,716.00 |
30,245.00 |
30,441.00 |
0.1M |
| 2022-11-24 |
31,765.00 |
31,961.00 |
31,324.00 |
31,716.00 |
0.0M |
| 2022-11-23 |
31,765.00 |
31,961.00 |
31,127.00 |
31,618.00 |
0.1M |
| 2022-11-22 |
31,765.00 |
32,304.00 |
31,520.00 |
31,569.00 |
0.1M |
| 2022-11-21 |
34,069.00 |
34,118.00 |
32,304.00 |
32,500.00 |
0.1M |
| 2022-11-18 |
33,873.00 |
34,167.00 |
33,627.00 |
33,725.00 |
0.1M |
| 2022-11-17 |
35,049.00 |
35,098.00 |
33,824.00 |
33,824.00 |
0.1M |
| 2022-11-16 |
34,314.00 |
35,441.00 |
33,529.00 |
34,657.00 |
0.2M |
| 2022-11-15 |
33,627.00 |
34,167.00 |
33,480.00 |
34,020.00 |
0.1M |
| 2022-11-14 |
33,627.00 |
34,951.00 |
33,137.00 |
33,284.00 |
0.2M |
| 2022-11-11 |
34,804.00 |
34,804.00 |
33,725.00 |
33,725.00 |
0.1M |
| 2022-11-10 |
33,824.00 |
34,510.00 |
33,333.00 |
34,069.00 |
0.1M |
| 2022-11-09 |
33,382.00 |
34,265.00 |
33,235.00 |
33,873.00 |
0.1M |
| 2022-11-08 |
33,039.00 |
33,382.00 |
32,794.00 |
33,186.00 |
0.1M |
| 2022-11-07 |
33,039.00 |
33,284.00 |
32,549.00 |
32,990.00 |
0.1M |
| 2022-11-04 |
31,471.00 |
33,088.00 |
31,422.00 |
33,088.00 |
0.1M |
| 2022-11-03 |
31,471.00 |
32,059.00 |
30,882.00 |
31,765.00 |
0.1M |
| 2022-11-02 |
31,176.00 |
32,255.00 |
30,588.00 |
32,010.00 |
0.1M |
| 2022-11-01 |
31,078.00 |
31,618.00 |
30,098.00 |
31,471.00 |
0.1M |
| 2022-10-31 |
31,863.00 |
32,108.00 |
30,637.00 |
31,422.00 |
0.1M |
| 2022-10-28 |
31,373.00 |
32,206.00 |
31,078.00 |
31,716.00 |
0.1M |
| 2022-10-27 |
31,373.00 |
31,667.00 |
31,029.00 |
31,471.00 |
0.1M |
| 2022-10-26 |
30,980.00 |
31,127.00 |
30,637.00 |
30,833.00 |
0.0M |
| 2022-10-25 |
30,588.00 |
31,422.00 |
30,588.00 |
30,931.00 |
0.1M |
| 2022-10-24 |
31,078.00 |
31,569.00 |
30,441.00 |
30,833.00 |
0.1M |
| 2022-10-21 |
29,706.00 |
30,588.00 |
29,461.00 |
30,392.00 |
0.1M |
| 2022-10-20 |
29,804.00 |
30,098.00 |
29,461.00 |
29,706.00 |
0.1M |
| 2022-10-19 |
30,784.00 |
30,882.00 |
30,098.00 |
30,196.00 |
0.1M |
| 2022-10-18 |
30,980.00 |
31,275.00 |
30,245.00 |
30,539.00 |
0.1M |
| 2022-10-17 |
29,902.00 |
30,294.00 |
28,971.00 |
30,294.00 |
0.1M |
| 2022-10-14 |
29,167.00 |
30,490.00 |
29,167.00 |
30,049.00 |
0.1M |
| 2022-10-13 |
29,216.00 |
29,510.00 |
28,480.00 |
28,775.00 |
0.1M |
| 2022-10-12 |
28,922.00 |
29,559.00 |
28,725.00 |
29,216.00 |
0.1M |
| 2022-10-11 |
30,490.00 |
31,225.00 |
29,167.00 |
29,216.00 |
0.1M |
| 2022-10-07 |
30,588.00 |
31,471.00 |
30,588.00 |
31,029.00 |
0.0M |
| 2022-10-06 |
30,686.00 |
31,422.00 |
30,686.00 |
31,029.00 |
0.0M |
| 2022-10-05 |
31,961.00 |
32,059.00 |
30,588.00 |
30,686.00 |
0.1M |
| 2022-10-04 |
31,029.00 |
31,716.00 |
30,980.00 |
31,520.00 |
0.1M |
| 2022-09-30 |
31,078.00 |
31,863.00 |
30,833.00 |
30,931.00 |
0.1M |
| 2022-09-29 |
31,569.00 |
32,500.00 |
31,029.00 |
31,176.00 |
0.1M |
| 2022-09-28 |
31,471.00 |
32,206.00 |
30,245.00 |
30,882.00 |
0.1M |
| 2022-09-27 |
30,882.00 |
31,863.00 |
30,882.00 |
31,569.00 |
0.1M |
| 2022-09-26 |
32,353.00 |
32,598.00 |
30,882.00 |
31,275.00 |
0.1M |
| 2022-09-23 |
33,676.00 |
33,922.00 |
32,353.00 |
32,990.00 |
0.2M |
| 2022-09-22 |
33,382.00 |
34,951.00 |
33,333.00 |
33,922.00 |
0.2M |
| 2022-09-21 |
38,824.00 |
39,118.00 |
33,873.00 |
34,020.00 |
0.7M |
| 2022-09-20 |
41,569.00 |
41,716.00 |
39,755.00 |
39,853.00 |
0.1M |
| 2022-09-19 |
41,275.00 |
42,206.00 |
40,735.00 |
41,176.00 |
0.1M |
| 2022-09-16 |
42,304.00 |
42,402.00 |
41,520.00 |
41,569.00 |
0.1M |
| 2022-09-15 |
42,598.00 |
43,480.00 |
42,598.00 |
42,598.00 |
0.1M |
| 2022-09-14 |
41,814.00 |
43,480.00 |
40,784.00 |
42,941.00 |
0.2M |
| 2022-09-13 |
46,912.00 |
47,500.00 |
43,578.00 |
43,578.00 |
0.5M |
| 2022-09-12 |
44,750.00 |
44,750.00 |
44,750.00 |
44,750.00 |
0.0M |
| 2022-09-08 |
41,912.00 |
44,755.00 |
41,912.00 |
43,873.00 |
0.3M |
| 2022-09-07 |
42,549.00 |
42,549.00 |
41,373.00 |
41,373.00 |
0.1M |
| 2022-09-06 |
42,402.00 |
42,892.00 |
42,059.00 |
42,892.00 |
0.1M |
| 2022-09-05 |
42,696.00 |
43,235.00 |
42,206.00 |
42,353.00 |
0.1M |
| 2022-09-02 |
42,549.00 |
43,284.00 |
42,059.00 |
42,451.00 |
0.1M |
| 2022-09-01 |
42,059.00 |
43,333.00 |
41,667.00 |
42,843.00 |
0.2M |
| 2022-08-31 |
40,147.00 |
43,088.00 |
40,000.00 |
42,451.00 |
0.3M |
| 2022-08-30 |
38,529.00 |
41,324.00 |
38,480.00 |
40,637.00 |
0.2M |
| 2022-08-29 |
39,510.00 |
39,804.00 |
38,529.00 |
38,529.00 |
0.1M |
| 2022-08-26 |
39,902.00 |
41,029.00 |
39,559.00 |
40,637.00 |
0.1M |
| 2022-08-25 |
39,608.00 |
40,294.00 |
39,608.00 |
39,853.00 |
0.0M |
| 2022-08-24 |
39,902.00 |
40,245.00 |
39,363.00 |
39,559.00 |
0.1M |
| 2022-08-23 |
39,902.00 |
40,539.00 |
39,020.00 |
39,069.00 |
0.1M |
| 2022-08-22 |
40,245.00 |
40,588.00 |
39,853.00 |
39,951.00 |
0.1M |
| 2022-08-21 |
41,500.00 |
41,500.00 |
41,500.00 |
41,500.00 |
0.0M |
| 2022-08-19 |
40,833.00 |
41,814.00 |
40,539.00 |
40,686.00 |
0.1M |
| 2022-08-18 |
39,510.00 |
41,520.00 |
39,265.00 |
40,784.00 |
0.1M |
| 2022-08-17 |
40,098.00 |
40,539.00 |
39,559.00 |
39,608.00 |
0.1M |
| 2022-08-16 |
40,980.00 |
41,324.00 |
40,000.00 |
40,147.00 |
0.1M |
| 2022-08-12 |
41,029.00 |
41,176.00 |
40,539.00 |
40,833.00 |
0.0M |
| 2022-08-11 |
41,029.00 |
41,225.00 |
40,588.00 |
40,686.00 |
0.0M |
| 2022-08-10 |
41,569.00 |
41,863.00 |
40,490.00 |
40,637.00 |
0.1M |
| 2022-08-09 |
41,078.00 |
42,108.00 |
41,078.00 |
41,814.00 |
0.1M |
| 2022-08-08 |
41,765.00 |
42,255.00 |
40,784.00 |
41,275.00 |
0.1M |
| 2022-08-05 |
40,147.00 |
41,765.00 |
40,000.00 |
41,225.00 |
0.1M |
| 2022-08-04 |
39,559.00 |
40,637.00 |
39,510.00 |
39,951.00 |
0.1M |
| 2022-08-03 |
38,824.00 |
39,706.00 |
38,824.00 |
39,559.00 |
0.0M |
| 2022-08-02 |
39,804.00 |
40,000.00 |
39,020.00 |
39,020.00 |
0.1M |
| 2022-08-01 |
39,804.00 |
40,245.00 |
39,706.00 |
40,049.00 |
0.0M |
| 2022-07-29 |
40,539.00 |
40,833.00 |
39,902.00 |
40,098.00 |
0.1M |
| 2022-07-28 |
40,294.00 |
40,686.00 |
40,049.00 |
40,196.00 |
0.1M |
| 2022-07-27 |
39,461.00 |
40,784.00 |
39,265.00 |
39,951.00 |
0.1M |
| 2022-07-26 |
39,069.00 |
39,363.00 |
38,922.00 |
39,118.00 |
0.0M |
| 2022-07-25 |
39,069.00 |
39,412.00 |
38,775.00 |
39,216.00 |
0.0M |
| 2022-07-22 |
38,971.00 |
39,461.00 |
38,971.00 |
39,118.00 |
0.0M |
| 2022-07-21 |
39,314.00 |
39,804.00 |
38,971.00 |
39,020.00 |
0.1M |
| 2022-07-20 |
39,657.00 |
39,755.00 |
39,167.00 |
39,706.00 |
0.1M |
| 2022-07-19 |
38,627.00 |
39,510.00 |
38,284.00 |
39,461.00 |
0.1M |
| 2022-07-18 |
39,412.00 |
39,804.00 |
38,137.00 |
38,382.00 |
0.1M |
| 2022-07-17 |
40,100.00 |
40,100.00 |
40,100.00 |
40,100.00 |
0.0M |
| 2022-07-15 |
39,216.00 |
39,951.00 |
38,824.00 |
39,314.00 |
0.1M |
| 2022-07-14 |
40,000.00 |
40,245.00 |
38,971.00 |
39,265.00 |
0.1M |
| 2022-07-13 |
41,176.00 |
41,275.00 |
40,098.00 |
40,294.00 |
0.1M |
| 2022-07-12 |
40,539.00 |
41,422.00 |
40,000.00 |
40,882.00 |
0.1M |
| 2022-07-11 |
40,392.00 |
41,373.00 |
40,049.00 |
40,931.00 |
0.1M |
| 2022-07-08 |
41,127.00 |
41,127.00 |
40,196.00 |
40,196.00 |
0.1M |
| 2022-07-07 |
40,000.00 |
41,324.00 |
39,559.00 |
40,833.00 |
0.1M |
| 2022-07-06 |
38,039.00 |
41,127.00 |
37,549.00 |
39,755.00 |
0.5M |
| 2022-07-05 |
37,059.00 |
38,088.00 |
36,716.00 |
37,794.00 |
0.3M |
| 2022-07-04 |
37,402.00 |
37,794.00 |
36,667.00 |
36,961.00 |
0.1M |
| 2022-07-01 |
40,098.00 |
40,490.00 |
37,059.00 |
37,206.00 |
0.2M |
| 2022-06-30 |
39,461.00 |
40,245.00 |
39,265.00 |
39,265.00 |
0.1M |
| 2022-06-29 |
39,314.00 |
40,147.00 |
39,216.00 |
39,314.00 |
0.1M |
| 2022-06-28 |
40,931.00 |
40,931.00 |
39,461.00 |
39,755.00 |
0.1M |
| 2022-06-27 |
41,275.00 |
41,275.00 |
40,049.00 |
40,931.00 |
0.1M |
| 2022-06-24 |
38,775.00 |
40,833.00 |
38,775.00 |
40,490.00 |
0.1M |
| 2022-06-23 |
39,608.00 |
40,686.00 |
38,824.00 |
38,922.00 |
0.1M |
| 2022-06-22 |
41,029.00 |
41,324.00 |
39,265.00 |
39,265.00 |
0.0M |
| 2022-06-21 |
40,441.00 |
41,176.00 |
40,000.00 |
40,833.00 |
0.1M |
| 2022-06-20 |
41,176.00 |
41,176.00 |
39,853.00 |
40,098.00 |
0.1M |
| 2022-06-17 |
38,824.00 |
40,735.00 |
38,824.00 |
40,294.00 |
0.1M |
| 2022-06-16 |
41,127.00 |
42,010.00 |
40,196.00 |
40,196.00 |
0.1M |
| 2022-06-15 |
41,667.00 |
42,157.00 |
40,098.00 |
40,784.00 |
0.1M |
| 2022-06-14 |
42,108.00 |
42,892.00 |
41,422.00 |
41,716.00 |
0.1M |
| 2022-06-13 |
43,578.00 |
44,461.00 |
42,500.00 |
42,549.00 |
0.1M |
| 2022-06-12 |
45,400.00 |
45,400.00 |
45,400.00 |
45,400.00 |
0.0M |
| 2022-06-10 |
45,441.00 |
45,490.00 |
44,412.00 |
44,510.00 |
0.1M |
| 2022-06-09 |
46,176.00 |
46,373.00 |
45,637.00 |
45,882.00 |
0.1M |
| 2022-06-08 |
45,833.00 |
46,471.00 |
45,294.00 |
46,078.00 |
0.1M |
| 2022-06-07 |
46,667.00 |
46,667.00 |
45,294.00 |
45,343.00 |
0.1M |
| 2022-06-03 |
47,059.00 |
47,598.00 |
45,784.00 |
46,667.00 |
0.1M |
| 2022-06-02 |
47,745.00 |
47,745.00 |
46,324.00 |
46,618.00 |
0.1M |
| 2022-05-31 |
48,088.00 |
48,775.00 |
47,549.00 |
48,039.00 |
0.1M |
| 2022-05-30 |
48,039.00 |
48,775.00 |
47,892.00 |
48,137.00 |
0.1M |
| 2022-05-27 |
48,873.00 |
49,314.00 |
47,941.00 |
47,941.00 |
0.1M |
| 2022-05-26 |
49,608.00 |
50,098.00 |
48,333.00 |
48,333.00 |
0.1M |
| 2022-05-25 |
47,696.00 |
50,000.00 |
47,696.00 |
49,314.00 |
0.2M |
| 2022-05-24 |
48,431.00 |
48,725.00 |
47,696.00 |
47,696.00 |
0.1M |
| 2022-05-23 |
46,814.00 |
48,529.00 |
46,373.00 |
48,529.00 |
0.1M |
| 2022-05-20 |
45,098.00 |
46,912.00 |
45,098.00 |
46,422.00 |
0.1M |
| 2022-05-19 |
44,461.00 |
45,343.00 |
43,284.00 |
44,755.00 |
0.1M |
| 2022-05-18 |
46,275.00 |
46,618.00 |
45,833.00 |
45,882.00 |
0.1M |
| 2022-05-17 |
44,853.00 |
46,765.00 |
44,559.00 |
46,176.00 |
0.1M |
| 2022-05-16 |
44,216.00 |
45,784.00 |
44,216.00 |
44,853.00 |
0.1M |
| 2022-05-13 |
44,118.00 |
44,167.00 |
43,480.00 |
43,627.00 |
0.1M |
| 2022-05-12 |
43,627.00 |
44,902.00 |
42,892.00 |
43,333.00 |
0.1M |
| 2022-05-11 |
44,020.00 |
45,049.00 |
43,922.00 |
44,069.00 |
0.0M |
| 2022-05-10 |
44,951.00 |
45,000.00 |
43,333.00 |
44,118.00 |
0.1M |
| 2022-05-09 |
45,196.00 |
46,029.00 |
44,314.00 |
45,000.00 |
0.1M |
| 2022-05-08 |
46,400.00 |
46,400.00 |
46,400.00 |
46,400.00 |
0.0M |
| 2022-05-06 |
46,324.00 |
46,618.00 |
44,853.00 |
45,490.00 |
0.1M |
| 2022-05-04 |
48,088.00 |
48,382.00 |
46,520.00 |
47,010.00 |
0.1M |
| 2022-05-03 |
49,706.00 |
49,804.00 |
48,088.00 |
48,088.00 |
0.1M |
| 2022-05-02 |
49,020.00 |
49,902.00 |
49,020.00 |
49,706.00 |
0.1M |
| 2022-04-29 |
50,294.00 |
50,882.00 |
49,510.00 |
50,196.00 |
0.1M |
| 2022-04-28 |
49,706.00 |
51,667.00 |
48,824.00 |
50,294.00 |
0.3M |
| 2022-04-27 |
46,569.00 |
49,510.00 |
46,225.00 |
49,020.00 |
0.1M |
| 2022-04-26 |
47,451.00 |
48,284.00 |
46,912.00 |
47,402.00 |
0.1M |
| 2022-04-25 |
47,451.00 |
48,333.00 |
46,618.00 |
47,059.00 |
0.1M |
| 2022-04-24 |
49,000.00 |
49,000.00 |
49,000.00 |
49,000.00 |
0.0M |
| 2022-04-22 |
48,088.00 |
48,824.00 |
47,353.00 |
48,039.00 |
0.1M |
| 2022-04-21 |
50,000.00 |
50,392.00 |
48,235.00 |
48,431.00 |
0.1M |
| 2022-04-20 |
49,216.00 |
50,980.00 |
48,873.00 |
49,510.00 |
0.1M |
| 2022-04-19 |
48,824.00 |
50,588.00 |
48,824.00 |
49,216.00 |
0.1M |
| 2022-04-18 |
48,235.00 |
50,784.00 |
47,794.00 |
49,020.00 |
0.2M |
| 2022-04-17 |
49,450.00 |
49,450.00 |
49,450.00 |
49,450.00 |
0.0M |
| 2022-04-15 |
44,804.00 |
48,627.00 |
44,559.00 |
48,480.00 |
0.3M |
| 2022-04-14 |
43,725.00 |
45,588.00 |
43,333.00 |
45,000.00 |
0.1M |
| 2022-04-13 |
42,892.00 |
44,020.00 |
42,059.00 |
43,725.00 |
0.1M |
| 2022-04-12 |
42,108.00 |
43,284.00 |
41,961.00 |
42,157.00 |
0.1M |
| 2022-04-11 |
42,353.00 |
42,794.00 |
41,667.00 |
42,500.00 |
0.0M |
| 2022-04-10 |
43,150.00 |
43,150.00 |
43,150.00 |
43,150.00 |
0.0M |
| 2022-04-08 |
41,912.00 |
42,647.00 |
41,716.00 |
42,304.00 |
0.1M |
| 2022-04-07 |
42,402.00 |
42,892.00 |
41,667.00 |
41,912.00 |
0.1M |
| 2022-04-06 |
44,020.00 |
44,167.00 |
42,843.00 |
42,941.00 |
0.1M |
| 2022-04-05 |
44,902.00 |
45,392.00 |
43,971.00 |
44,314.00 |
0.0M |
| 2022-04-04 |
43,137.00 |
44,951.00 |
42,990.00 |
44,657.00 |
0.1M |
| 2022-04-01 |
43,627.00 |
44,167.00 |
42,696.00 |
43,529.00 |
0.1M |
| 2022-03-31 |
44,118.00 |
44,804.00 |
43,578.00 |
43,775.00 |
0.0M |
| 2022-03-30 |
44,363.00 |
45,147.00 |
44,020.00 |
44,216.00 |
0.1M |
| 2022-03-29 |
43,333.00 |
44,069.00 |
43,284.00 |
43,775.00 |
0.0M |
| 2022-03-28 |
43,578.00 |
44,216.00 |
43,235.00 |
43,382.00 |
0.1M |
| 2022-03-25 |
44,363.00 |
45,147.00 |
44,216.00 |
44,216.00 |
0.1M |
| 2022-03-24 |
44,167.00 |
44,608.00 |
43,676.00 |
44,314.00 |
0.1M |
| 2022-03-23 |
44,902.00 |
45,686.00 |
44,461.00 |
44,559.00 |
0.1M |
| 2022-03-22 |
44,510.00 |
44,853.00 |
44,265.00 |
44,804.00 |
0.0M |
| 2022-03-21 |
45,196.00 |
45,196.00 |
44,265.00 |
44,559.00 |
0.1M |
| 2022-03-18 |
45,098.00 |
45,588.00 |
44,216.00 |
44,804.00 |
0.1M |
| 2022-03-17 |
45,882.00 |
46,569.00 |
44,902.00 |
45,441.00 |
0.1M |
| 2022-03-16 |
41,225.00 |
45,784.00 |
41,225.00 |
45,392.00 |
0.4M |
| 2022-03-15 |
40,882.00 |
41,324.00 |
40,147.00 |
41,176.00 |
0.1M |
| 2022-03-14 |
42,598.00 |
42,745.00 |
40,882.00 |
40,980.00 |
0.1M |
| 2022-03-13 |
43,400.00 |
43,400.00 |
43,400.00 |
43,400.00 |
0.0M |
| 2022-03-11 |
42,157.00 |
43,382.00 |
42,157.00 |
42,549.00 |
0.1M |
| 2022-03-10 |
42,843.00 |
42,843.00 |
42,255.00 |
42,304.00 |
0.1M |
| 2022-03-09 |
42,750.00 |
42,750.00 |
42,750.00 |
42,750.00 |
0.0M |
| 2022-03-08 |
41,471.00 |
42,549.00 |
41,422.00 |
41,912.00 |
0.1M |
| 2022-03-07 |
42,647.00 |
43,088.00 |
41,814.00 |
41,912.00 |
0.1M |
| 2022-03-04 |
44,167.00 |
44,167.00 |
43,039.00 |
43,431.00 |
0.1M |
| 2022-03-03 |
44,069.00 |
44,314.00 |
44,020.00 |
44,069.00 |
0.1M |
| 2022-03-02 |
44,314.00 |
44,608.00 |
44,020.00 |
44,020.00 |
0.1M |
| 2022-02-28 |
44,657.00 |
44,951.00 |
44,069.00 |
44,559.00 |
0.1M |
| 2022-02-25 |
45,196.00 |
45,441.00 |
44,216.00 |
44,363.00 |
0.1M |
| 2022-02-24 |
46,422.00 |
46,814.00 |
44,118.00 |
44,363.00 |
0.1M |
| 2022-02-23 |
48,186.00 |
48,235.00 |
47,108.00 |
47,353.00 |
0.1M |
| 2022-02-22 |
46,373.00 |
47,843.00 |
46,225.00 |
47,451.00 |
0.1M |
| 2022-02-21 |
46,667.00 |
48,088.00 |
46,176.00 |
47,157.00 |
0.1M |
| 2022-02-20 |
48,050.00 |
48,050.00 |
48,050.00 |
48,050.00 |
0.0M |
| 2022-02-18 |
44,314.00 |
47,500.00 |
44,265.00 |
47,108.00 |
0.1M |
| 2022-02-17 |
45,588.00 |
45,833.00 |
44,412.00 |
44,755.00 |
0.1M |
| 2022-02-16 |
43,431.00 |
46,078.00 |
43,039.00 |
45,343.00 |
0.1M |
| 2022-02-15 |
43,578.00 |
44,216.00 |
42,745.00 |
42,745.00 |
0.1M |
| 2022-02-14 |
42,500.00 |
44,608.00 |
42,451.00 |
43,922.00 |
0.1M |
| 2022-02-13 |
44,300.00 |
44,300.00 |
44,300.00 |
44,300.00 |
0.0M |
| 2022-02-11 |
44,020.00 |
44,412.00 |
43,235.00 |
43,431.00 |
0.1M |
| 2022-02-10 |
45,637.00 |
46,569.00 |
44,608.00 |
44,608.00 |
0.1M |
| 2022-02-09 |
46,324.00 |
47,059.00 |
45,588.00 |
45,882.00 |
0.1M |
| 2022-02-08 |
45,882.00 |
46,422.00 |
44,902.00 |
46,078.00 |
0.1M |
| 2022-02-07 |
46,275.00 |
46,324.00 |
44,804.00 |
45,000.00 |
0.1M |
| 2022-02-04 |
46,520.00 |
47,353.00 |
46,127.00 |
46,275.00 |
0.1M |
| 2022-02-03 |
44,608.00 |
47,353.00 |
44,510.00 |
46,520.00 |
0.1M |
| 2022-01-28 |
41,520.00 |
44,069.00 |
41,275.00 |
44,020.00 |
0.1M |
| 2022-01-27 |
43,480.00 |
43,922.00 |
40,637.00 |
40,637.00 |
0.1M |
| 2022-01-26 |
43,971.00 |
44,804.00 |
43,333.00 |
43,480.00 |
0.1M |
| 2022-01-25 |
46,863.00 |
47,157.00 |
44,216.00 |
44,216.00 |
0.1M |
| 2022-01-24 |
47,108.00 |
47,990.00 |
46,814.00 |
47,157.00 |
0.1M |
| 2022-01-21 |
49,216.00 |
50,098.00 |
46,716.00 |
47,059.00 |
0.2M |
| 2022-01-20 |
46,078.00 |
46,961.00 |
45,735.00 |
46,765.00 |
0.0M |
| 2022-01-19 |
45,392.00 |
47,157.00 |
45,098.00 |
45,980.00 |
0.1M |
| 2022-01-18 |
47,598.00 |
48,235.00 |
46,029.00 |
46,127.00 |
0.1M |
| 2022-01-17 |
48,824.00 |
49,216.00 |
47,598.00 |
47,598.00 |
0.1M |
| 2022-01-14 |
49,020.00 |
49,510.00 |
48,775.00 |
48,873.00 |
0.1M |
| 2022-01-13 |
50,000.00 |
50,784.00 |
49,412.00 |
49,706.00 |
0.1M |
| 2022-01-12 |
49,510.00 |
50,882.00 |
49,510.00 |
50,490.00 |
0.1M |
| 2022-01-11 |
48,529.00 |
50,000.00 |
48,529.00 |
49,608.00 |
0.1M |
| 2022-01-10 |
50,000.00 |
51,275.00 |
48,676.00 |
49,020.00 |
0.1M |
| 2022-01-07 |
49,902.00 |
50,784.00 |
49,314.00 |
49,902.00 |
0.1M |
| 2022-01-06 |
51,176.00 |
51,667.00 |
49,902.00 |
49,902.00 |
0.1M |
| 2022-01-05 |
53,137.00 |
53,235.00 |
51,471.00 |
51,667.00 |
0.1M |
| 2022-01-04 |
54,412.00 |
54,510.00 |
53,137.00 |
53,333.00 |
0.1M |
| 2022-01-03 |
53,431.00 |
54,510.00 |
53,137.00 |
54,412.00 |
0.1M |