173,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 123,500.00 | 123,800.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2024-12-27 | 123,400.00 | 123,600.00 | 122,400.00 | 123,000.00 | 0.0M |
| 2024-12-26 | 122,000.00 | 123,000.00 | 121,600.00 | 123,000.00 | 0.0M |
| 2024-12-25 | 121,100.00 | 121,700.00 | 120,800.00 | 121,600.00 | 0.0M |
| 2024-12-24 | 121,500.00 | 122,400.00 | 120,800.00 | 121,000.00 | 0.0M |
| 2024-12-23 | 119,800.00 | 121,800.00 | 119,800.00 | 121,100.00 | 0.0M |
| 2024-12-20 | 120,000.00 | 120,500.00 | 119,400.00 | 119,400.00 | 0.0M |
| 2024-12-19 | 118,000.00 | 120,500.00 | 117,800.00 | 119,400.00 | 0.0M |
| 2024-12-18 | 118,400.00 | 119,300.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2024-12-17 | 118,700.00 | 119,600.00 | 117,900.00 | 118,400.00 | 0.0M |
| 2024-12-16 | 118,500.00 | 118,500.00 | 117,400.00 | 118,200.00 | 0.0M |
| 2024-12-13 | 118,400.00 | 118,800.00 | 117,400.00 | 118,100.00 | 0.0M |
| 2024-12-12 | 117,000.00 | 118,400.00 | 116,400.00 | 117,700.00 | 0.0M |
| 2024-12-11 | 114,600.00 | 116,700.00 | 114,600.00 | 116,400.00 | 0.0M |
| 2024-12-10 | 114,700.00 | 115,700.00 | 114,500.00 | 115,000.00 | 0.0M |
| 2024-12-09 | 117,300.00 | 117,300.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-12-06 | 117,200.00 | 117,900.00 | 117,200.00 | 117,800.00 | 0.0M |
| 2024-12-05 | 117,100.00 | 118,000.00 | 116,900.00 | 117,300.00 | 0.0M |
| 2024-12-04 | 117,800.00 | 118,200.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2024-12-03 | 117,800.00 | 118,400.00 | 117,300.00 | 117,800.00 | 0.0M |
| 2024-12-02 | 118,500.00 | 118,700.00 | 117,800.00 | 117,800.00 | 0.0M |
| 2024-11-29 | 119,000.00 | 119,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-11-28 | 117,400.00 | 119,000.00 | 117,300.00 | 118,900.00 | 0.0M |
| 2024-11-27 | 121,400.00 | 121,800.00 | 120,200.00 | 120,400.00 | 0.0M |
| 2024-11-26 | 122,100.00 | 122,100.00 | 121,100.00 | 122,000.00 | 0.0M |
| 2024-11-25 | 121,400.00 | 122,400.00 | 121,300.00 | 121,300.00 | 0.0M |
| 2024-11-22 | 121,000.00 | 121,700.00 | 120,700.00 | 121,400.00 | 0.0M |
| 2024-11-21 | 121,300.00 | 121,500.00 | 120,700.00 | 120,700.00 | 0.0M |
| 2024-11-20 | 121,500.00 | 122,300.00 | 121,100.00 | 121,300.00 | 0.0M |
| 2024-11-19 | 120,600.00 | 121,500.00 | 120,600.00 | 121,500.00 | 0.0M |
| 2024-11-18 | 120,000.00 | 120,700.00 | 119,500.00 | 120,200.00 | 0.0M |
| 2024-11-15 | 119,300.00 | 120,000.00 | 119,000.00 | 119,600.00 | 0.0M |
| 2024-11-14 | 119,300.00 | 119,400.00 | 118,200.00 | 118,600.00 | 0.0M |
| 2024-11-13 | 120,100.00 | 120,300.00 | 119,100.00 | 119,300.00 | 0.0M |
| 2024-11-12 | 120,900.00 | 121,000.00 | 120,300.00 | 120,300.00 | 0.0M |
| 2024-11-11 | 120,000.00 | 120,400.00 | 119,700.00 | 120,400.00 | 0.0M |
| 2024-11-08 | 120,100.00 | 121,000.00 | 119,700.00 | 119,800.00 | 0.0M |
| 2024-11-07 | 121,000.00 | 121,300.00 | 119,700.00 | 119,700.00 | 0.0M |
| 2024-11-06 | 119,600.00 | 121,700.00 | 119,600.00 | 121,700.00 | 0.0M |
| 2024-11-05 | 120,500.00 | 120,500.00 | 119,400.00 | 119,400.00 | 0.0M |
| 2024-11-01 | 120,300.00 | 120,900.00 | 120,000.00 | 120,100.00 | 0.0M |
| 2024-10-31 | 121,200.00 | 121,700.00 | 120,500.00 | 120,600.00 | 0.0M |
| 2024-10-30 | 121,300.00 | 122,100.00 | 121,200.00 | 121,300.00 | 0.0M |
| 2024-10-29 | 121,000.00 | 121,800.00 | 120,400.00 | 121,300.00 | 0.0M |
| 2024-10-28 | 119,500.00 | 121,300.00 | 119,300.00 | 120,900.00 | 0.0M |
| 2024-10-25 | 119,200.00 | 120,300.00 | 119,200.00 | 119,900.00 | 0.0M |
| 2024-10-24 | 120,400.00 | 120,400.00 | 119,200.00 | 119,200.00 | 0.0M |
| 2024-10-23 | 119,000.00 | 120,800.00 | 118,700.00 | 120,400.00 | 0.0M |
| 2024-10-22 | 121,400.00 | 121,400.00 | 119,300.00 | 119,300.00 | 0.0M |
| 2024-10-21 | 122,500.00 | 122,500.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2024-10-18 | 122,200.00 | 122,800.00 | 121,700.00 | 122,500.00 | 0.0M |
| 2024-10-17 | 122,200.00 | 122,700.00 | 121,500.00 | 121,800.00 | 0.0M |
| 2024-10-16 | 122,000.00 | 122,800.00 | 121,400.00 | 122,100.00 | 0.0M |
| 2024-10-15 | 122,000.00 | 122,700.00 | 121,100.00 | 122,400.00 | 0.0M |
| 2024-10-11 | 121,900.00 | 122,300.00 | 121,500.00 | 122,000.00 | 0.0M |
| 2024-10-10 | 122,100.00 | 122,400.00 | 121,300.00 | 122,100.00 | 0.0M |
| 2024-10-09 | 122,400.00 | 122,700.00 | 121,600.00 | 121,700.00 | 0.0M |
| 2024-10-08 | 123,400.00 | 123,400.00 | 122,100.00 | 122,100.00 | 0.0M |
| 2024-10-07 | 124,800.00 | 124,800.00 | 122,900.00 | 123,400.00 | 0.0M |
| 2024-10-04 | 124,800.00 | 125,100.00 | 123,600.00 | 123,600.00 | 0.0M |
| 2024-10-03 | 124,300.00 | 125,100.00 | 124,200.00 | 124,300.00 | 0.0M |
| 2024-10-02 | 124,400.00 | 124,400.00 | 123,300.00 | 124,300.00 | 0.0M |
| 2024-10-01 | 125,000.00 | 125,000.00 | 123,500.00 | 124,300.00 | 0.0M |
| 2024-09-30 | 127,000.00 | 127,000.00 | 123,800.00 | 123,800.00 | 0.0M |
| 2024-09-27 | 127,700.00 | 128,400.00 | 127,300.00 | 127,800.00 | 0.0M |
| 2024-09-26 | 127,000.00 | 127,900.00 | 126,800.00 | 127,900.00 | 0.0M |
| 2024-09-25 | 126,900.00 | 127,600.00 | 126,100.00 | 127,000.00 | 0.0M |
| 2024-09-24 | 127,100.00 | 127,100.00 | 126,200.00 | 126,800.00 | 0.0M |
| 2024-09-20 | 126,800.00 | 127,800.00 | 126,400.00 | 126,900.00 | 0.0M |
| 2024-09-19 | 127,000.00 | 127,800.00 | 126,600.00 | 127,000.00 | 0.0M |
| 2024-09-18 | 125,100.00 | 127,000.00 | 125,000.00 | 127,000.00 | 0.0M |
| 2024-09-17 | 124,500.00 | 125,500.00 | 123,700.00 | 125,100.00 | 0.0M |
| 2024-09-13 | 125,300.00 | 125,300.00 | 124,500.00 | 124,800.00 | 0.0M |
| 2024-09-12 | 124,400.00 | 125,100.00 | 124,000.00 | 125,100.00 | 0.0M |
| 2024-09-11 | 125,000.00 | 125,000.00 | 123,100.00 | 123,900.00 | 0.0M |
| 2024-09-10 | 124,100.00 | 125,500.00 | 124,100.00 | 125,300.00 | 0.0M |
| 2024-09-09 | 124,700.00 | 124,900.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2024-09-06 | 125,500.00 | 125,800.00 | 124,800.00 | 124,800.00 | 0.0M |
| 2024-09-05 | 126,200.00 | 126,600.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2024-09-04 | 128,200.00 | 128,700.00 | 126,000.00 | 126,200.00 | 0.0M |
| 2024-09-03 | 129,800.00 | 129,800.00 | 128,400.00 | 128,800.00 | 0.0M |
| 2024-09-02 | 130,400.00 | 131,000.00 | 129,100.00 | 129,200.00 | 0.0M |
| 2024-08-30 | 130,100.00 | 130,100.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2024-08-29 | 131,800.00 | 132,800.00 | 129,500.00 | 130,100.00 | 0.0M |
| 2024-08-28 | 132,600.00 | 132,600.00 | 131,500.00 | 131,900.00 | 0.0M |
| 2024-08-27 | 130,000.00 | 132,600.00 | 130,000.00 | 132,600.00 | 0.0M |
| 2024-08-26 | 129,600.00 | 130,500.00 | 129,000.00 | 130,500.00 | 0.0M |
| 2024-08-23 | 129,600.00 | 129,900.00 | 128,700.00 | 129,100.00 | 0.0M |
| 2024-08-22 | 129,400.00 | 129,600.00 | 128,000.00 | 129,600.00 | 0.0M |
| 2024-08-21 | 131,200.00 | 131,200.00 | 129,700.00 | 129,700.00 | 0.0M |
| 2024-08-20 | 131,200.00 | 132,200.00 | 130,400.00 | 131,600.00 | 0.0M |
| 2024-08-19 | 131,100.00 | 131,300.00 | 130,000.00 | 131,200.00 | 0.0M |
| 2024-08-16 | 130,300.00 | 131,500.00 | 129,600.00 | 131,400.00 | 0.0M |
| 2024-08-15 | 129,400.00 | 130,500.00 | 128,600.00 | 130,300.00 | 0.0M |
| 2024-08-14 | 129,700.00 | 130,300.00 | 128,600.00 | 130,300.00 | 0.0M |
| 2024-08-13 | 127,600.00 | 129,900.00 | 127,600.00 | 129,100.00 | 0.0M |
| 2024-08-09 | 128,700.00 | 129,300.00 | 127,200.00 | 127,200.00 | 0.0M |
| 2024-08-08 | 128,700.00 | 130,300.00 | 127,900.00 | 128,200.00 | 0.0M |
| 2024-08-07 | 127,000.00 | 130,500.00 | 126,500.00 | 128,700.00 | 0.0M |
| 2024-08-06 | 124,500.00 | 130,000.00 | 123,900.00 | 128,000.00 | 0.0M |
| 2024-08-05 | 128,000.00 | 128,200.00 | 123,900.00 | 124,600.00 | 0.0M |
| 2024-08-02 | 130,400.00 | 131,100.00 | 128,800.00 | 129,500.00 | 0.0M |
| 2024-08-01 | 132,800.00 | 132,800.00 | 130,300.00 | 131,300.00 | 0.0M |
| 2024-07-31 | 131,700.00 | 133,900.00 | 131,700.00 | 133,100.00 | 0.0M |
| 2024-07-30 | 132,900.00 | 133,000.00 | 131,400.00 | 131,400.00 | 0.0M |
| 2024-07-29 | 132,100.00 | 132,500.00 | 131,400.00 | 132,500.00 | 0.0M |
| 2024-07-26 | 132,000.00 | 132,500.00 | 131,700.00 | 132,100.00 | 0.0M |
| 2024-07-25 | 131,500.00 | 132,400.00 | 131,200.00 | 131,200.00 | 0.0M |
| 2024-07-24 | 131,700.00 | 132,200.00 | 131,000.00 | 131,500.00 | 0.0M |
| 2024-07-23 | 132,100.00 | 132,100.00 | 130,800.00 | 131,300.00 | 0.0M |
| 2024-07-22 | 133,100.00 | 133,400.00 | 131,100.00 | 131,500.00 | 0.0M |
| 2024-07-19 | 134,400.00 | 134,700.00 | 132,600.00 | 133,400.00 | 0.0M |
| 2024-07-18 | 133,800.00 | 134,900.00 | 133,500.00 | 134,300.00 | 0.0M |
| 2024-07-17 | 133,600.00 | 134,200.00 | 133,100.00 | 133,700.00 | 0.0M |
| 2024-07-16 | 134,100.00 | 134,300.00 | 133,500.00 | 133,600.00 | 0.0M |
| 2024-07-12 | 133,000.00 | 134,400.00 | 132,800.00 | 134,400.00 | 0.0M |
| 2024-07-11 | 132,500.00 | 133,200.00 | 132,100.00 | 133,100.00 | 0.0M |
| 2024-07-10 | 131,600.00 | 132,300.00 | 131,500.00 | 132,300.00 | 0.0M |
| 2024-07-09 | 132,000.00 | 132,100.00 | 130,800.00 | 132,000.00 | 0.0M |
| 2024-07-08 | 131,800.00 | 132,500.00 | 131,600.00 | 132,100.00 | 0.0M |
| 2024-07-05 | 132,200.00 | 132,200.00 | 131,200.00 | 131,400.00 | 0.0M |
| 2024-07-04 | 131,300.00 | 132,200.00 | 131,200.00 | 132,200.00 | 0.0M |
| 2024-07-03 | 130,200.00 | 131,600.00 | 129,800.00 | 131,600.00 | 0.0M |
| 2024-07-02 | 131,100.00 | 131,100.00 | 129,700.00 | 130,800.00 | 0.0M |
| 2024-07-01 | 132,400.00 | 132,400.00 | 130,600.00 | 130,600.00 | 0.0M |
| 2024-06-28 | 132,100.00 | 132,100.00 | 130,300.00 | 131,900.00 | 0.0M |
| 2024-06-27 | 132,400.00 | 132,400.00 | 130,900.00 | 132,000.00 | 0.0M |
| 2024-06-26 | 132,000.00 | 132,500.00 | 131,400.00 | 132,500.00 | 0.0M |
| 2024-06-25 | 131,700.00 | 132,500.00 | 131,600.00 | 132,500.00 | 0.0M |
| 2024-06-24 | 132,100.00 | 132,300.00 | 131,500.00 | 131,700.00 | 0.0M |
| 2024-06-21 | 131,000.00 | 132,300.00 | 131,000.00 | 132,300.00 | 0.0M |
| 2024-06-20 | 131,400.00 | 132,800.00 | 131,100.00 | 131,500.00 | 0.0M |
| 2024-06-19 | 131,000.00 | 131,800.00 | 130,600.00 | 131,800.00 | 0.0M |
| 2024-06-18 | 131,200.00 | 131,200.00 | 130,100.00 | 131,100.00 | 0.0M |
| 2024-06-17 | 130,900.00 | 131,200.00 | 130,500.00 | 131,200.00 | 0.0M |
| 2024-06-14 | 131,100.00 | 131,700.00 | 130,200.00 | 130,900.00 | 0.0M |
| 2024-06-13 | 130,700.00 | 130,700.00 | 129,800.00 | 130,100.00 | 0.0M |
| 2024-06-12 | 130,600.00 | 131,200.00 | 130,100.00 | 130,600.00 | 0.0M |
| 2024-06-11 | 131,900.00 | 132,200.00 | 130,300.00 | 130,400.00 | 0.0M |
| 2024-06-10 | 132,000.00 | 132,000.00 | 130,700.00 | 131,400.00 | 0.0M |
| 2024-06-07 | 133,000.00 | 133,000.00 | 131,500.00 | 132,100.00 | 0.0M |
| 2024-06-06 | 132,400.00 | 133,700.00 | 131,500.00 | 133,700.00 | 0.0M |
| 2024-06-05 | 132,500.00 | 133,100.00 | 132,200.00 | 132,500.00 | 0.0M |
| 2024-06-04 | 133,000.00 | 133,200.00 | 132,400.00 | 133,000.00 | 0.0M |
| 2024-06-03 | 133,100.00 | 133,100.00 | 132,200.00 | 132,200.00 | 0.0M |
| 2024-05-31 | 132,600.00 | 132,800.00 | 131,500.00 | 132,800.00 | 0.0M |
| 2024-05-30 | 133,000.00 | 133,000.00 | 131,100.00 | 132,000.00 | 0.0M |
| 2024-05-29 | 137,500.00 | 137,800.00 | 135,300.00 | 135,400.00 | 0.0M |
| 2024-05-28 | 137,400.00 | 138,200.00 | 137,300.00 | 138,200.00 | 0.0M |
| 2024-05-27 | 137,700.00 | 138,000.00 | 136,900.00 | 137,800.00 | 0.0M |
| 2024-05-24 | 137,500.00 | 137,700.00 | 136,600.00 | 137,300.00 | 0.0M |
| 2024-05-23 | 139,000.00 | 139,000.00 | 137,300.00 | 137,700.00 | 0.0M |
| 2024-05-22 | 138,600.00 | 138,800.00 | 138,000.00 | 138,600.00 | 0.0M |
| 2024-05-21 | 139,500.00 | 139,700.00 | 138,300.00 | 138,900.00 | 0.0M |
| 2024-05-20 | 139,600.00 | 139,700.00 | 139,000.00 | 139,500.00 | 0.0M |
| 2024-05-17 | 139,400.00 | 140,200.00 | 139,100.00 | 139,600.00 | 0.0M |
| 2024-05-16 | 139,700.00 | 140,100.00 | 138,800.00 | 139,800.00 | 0.0M |
| 2024-05-15 | 139,900.00 | 140,600.00 | 139,200.00 | 139,900.00 | 0.0M |
| 2024-05-14 | 139,500.00 | 139,900.00 | 139,100.00 | 139,900.00 | 0.0M |
| 2024-05-13 | 139,300.00 | 139,500.00 | 138,800.00 | 139,500.00 | 0.0M |
| 2024-05-10 | 140,800.00 | 140,900.00 | 138,400.00 | 139,200.00 | 0.0M |
| 2024-05-09 | 141,600.00 | 141,800.00 | 140,600.00 | 140,800.00 | 0.0M |
| 2024-05-08 | 143,000.00 | 143,400.00 | 141,300.00 | 141,600.00 | 0.0M |
| 2024-05-07 | 142,000.00 | 143,000.00 | 141,500.00 | 143,000.00 | 0.0M |
| 2024-05-02 | 142,200.00 | 143,000.00 | 141,900.00 | 142,000.00 | 0.0M |
| 2024-05-01 | 140,700.00 | 142,200.00 | 140,700.00 | 141,900.00 | 0.0M |
| 2024-04-30 | 140,700.00 | 141,400.00 | 140,400.00 | 141,400.00 | 0.0M |
| 2024-04-26 | 140,100.00 | 140,500.00 | 139,200.00 | 140,500.00 | 0.0M |
| 2024-04-25 | 139,700.00 | 140,500.00 | 139,200.00 | 140,200.00 | 0.0M |
| 2024-04-24 | 140,400.00 | 140,400.00 | 139,200.00 | 139,500.00 | 0.0M |
| 2024-04-23 | 140,200.00 | 141,300.00 | 139,500.00 | 139,700.00 | 0.0M |
| 2024-04-22 | 139,100.00 | 140,600.00 | 139,100.00 | 139,300.00 | 0.0M |
| 2024-04-19 | 138,400.00 | 139,100.00 | 137,300.00 | 138,900.00 | 0.0M |
| 2024-04-18 | 138,500.00 | 139,300.00 | 138,100.00 | 138,400.00 | 0.0M |
| 2024-04-17 | 139,200.00 | 139,700.00 | 138,200.00 | 138,500.00 | 0.0M |
| 2024-04-16 | 139,800.00 | 140,500.00 | 139,200.00 | 139,200.00 | 0.0M |
| 2024-04-15 | 139,400.00 | 140,100.00 | 139,100.00 | 139,400.00 | 0.0M |
| 2024-04-12 | 140,800.00 | 140,800.00 | 139,000.00 | 139,600.00 | 0.0M |
| 2024-04-11 | 139,000.00 | 140,900.00 | 138,400.00 | 140,800.00 | 0.0M |
| 2024-04-10 | 140,800.00 | 141,600.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2024-04-09 | 138,800.00 | 140,800.00 | 138,800.00 | 140,000.00 | 0.0M |
| 2024-04-08 | 136,900.00 | 139,100.00 | 136,500.00 | 139,100.00 | 0.0M |
| 2024-04-05 | 137,800.00 | 138,200.00 | 136,000.00 | 136,700.00 | 0.0M |
| 2024-04-04 | 139,200.00 | 139,500.00 | 137,800.00 | 138,500.00 | 0.0M |
| 2024-04-03 | 139,000.00 | 139,300.00 | 138,100.00 | 139,100.00 | 0.0M |
| 2024-04-02 | 139,800.00 | 140,200.00 | 138,900.00 | 139,600.00 | 0.0M |
| 2024-04-01 | 139,500.00 | 140,500.00 | 138,700.00 | 139,300.00 | 0.0M |
| 2024-03-29 | 140,800.00 | 141,100.00 | 139,200.00 | 139,600.00 | 0.0M |
| 2024-03-28 | 141,900.00 | 141,900.00 | 140,200.00 | 140,400.00 | 0.0M |
| 2024-03-27 | 140,700.00 | 141,700.00 | 140,700.00 | 141,400.00 | 0.0M |
| 2024-03-26 | 141,600.00 | 141,700.00 | 140,500.00 | 140,600.00 | 0.0M |
| 2024-03-25 | 141,000.00 | 141,800.00 | 140,700.00 | 141,300.00 | 0.0M |
| 2024-03-22 | 140,800.00 | 141,500.00 | 140,300.00 | 141,100.00 | 0.0M |
| 2024-03-21 | 140,600.00 | 141,300.00 | 139,000.00 | 140,700.00 | 0.0M |
| 2024-03-19 | 136,200.00 | 140,800.00 | 136,200.00 | 139,600.00 | 0.0M |
| 2024-03-18 | 136,900.00 | 137,200.00 | 134,700.00 | 136,100.00 | 0.0M |
| 2024-03-15 | 136,500.00 | 138,300.00 | 135,700.00 | 136,800.00 | 0.0M |
| 2024-03-14 | 134,300.00 | 135,600.00 | 133,700.00 | 135,500.00 | 0.0M |
| 2024-03-13 | 135,400.00 | 135,400.00 | 132,700.00 | 133,400.00 | 0.0M |
| 2024-03-12 | 135,100.00 | 135,200.00 | 134,100.00 | 135,000.00 | 0.0M |
| 2024-03-11 | 135,000.00 | 135,500.00 | 134,000.00 | 135,100.00 | 0.0M |
| 2024-03-08 | 135,000.00 | 136,400.00 | 134,400.00 | 135,000.00 | 0.0M |
| 2024-03-07 | 137,000.00 | 137,400.00 | 135,200.00 | 135,400.00 | 0.0M |
| 2024-03-06 | 136,900.00 | 137,500.00 | 135,800.00 | 136,300.00 | 0.0M |
| 2024-03-05 | 137,800.00 | 138,000.00 | 136,000.00 | 136,700.00 | 0.0M |
| 2024-03-04 | 137,100.00 | 137,900.00 | 136,700.00 | 137,300.00 | 0.0M |
| 2024-03-01 | 136,300.00 | 136,600.00 | 135,000.00 | 135,900.00 | 0.0M |
| 2024-02-29 | 137,000.00 | 137,000.00 | 135,400.00 | 136,000.00 | 0.0M |
| 2024-02-28 | 137,800.00 | 138,000.00 | 136,500.00 | 137,200.00 | 0.0M |
| 2024-02-27 | 137,800.00 | 138,400.00 | 137,400.00 | 137,500.00 | 0.0M |
| 2024-02-26 | 137,400.00 | 138,200.00 | 136,800.00 | 137,900.00 | 0.0M |
| 2024-02-22 | 137,300.00 | 137,800.00 | 136,100.00 | 136,400.00 | 0.0M |
| 2024-02-21 | 138,700.00 | 138,700.00 | 136,700.00 | 138,000.00 | 0.0M |
| 2024-02-20 | 137,800.00 | 138,300.00 | 137,200.00 | 137,800.00 | 0.0M |
| 2024-02-19 | 137,500.00 | 137,600.00 | 136,000.00 | 137,000.00 | 0.0M |
| 2024-02-16 | 138,900.00 | 139,300.00 | 137,100.00 | 137,400.00 | 0.0M |
| 2024-02-15 | 141,400.00 | 141,500.00 | 138,100.00 | 138,600.00 | 0.0M |
| 2024-02-14 | 143,200.00 | 143,200.00 | 141,300.00 | 141,500.00 | 0.0M |
| 2024-02-13 | 143,300.00 | 143,700.00 | 142,800.00 | 143,700.00 | 0.0M |
| 2024-02-09 | 143,700.00 | 144,400.00 | 142,800.00 | 142,800.00 | 0.0M |
| 2024-02-08 | 142,800.00 | 143,900.00 | 142,800.00 | 143,100.00 | 0.0M |
| 2024-02-07 | 144,000.00 | 144,800.00 | 142,800.00 | 142,800.00 | 0.0M |
| 2024-02-06 | 143,700.00 | 144,200.00 | 142,900.00 | 144,000.00 | 0.0M |
| 2024-02-05 | 144,000.00 | 145,500.00 | 143,200.00 | 143,200.00 | 0.0M |
| 2024-02-02 | 144,900.00 | 144,900.00 | 143,700.00 | 144,200.00 | 0.0M |
| 2024-02-01 | 145,100.00 | 145,700.00 | 142,800.00 | 143,200.00 | 0.0M |
| 2024-01-31 | 146,100.00 | 146,500.00 | 145,600.00 | 146,100.00 | 0.0M |
| 2024-01-30 | 145,000.00 | 146,500.00 | 145,000.00 | 146,400.00 | 0.0M |
| 2024-01-29 | 145,800.00 | 146,900.00 | 145,500.00 | 146,000.00 | 0.0M |
| 2024-01-26 | 144,300.00 | 145,900.00 | 143,900.00 | 145,400.00 | 0.0M |
| 2024-01-25 | 141,800.00 | 145,000.00 | 141,100.00 | 143,600.00 | 0.0M |
| 2024-01-24 | 141,500.00 | 142,300.00 | 141,500.00 | 141,700.00 | 0.0M |
| 2024-01-23 | 142,900.00 | 143,300.00 | 141,500.00 | 141,500.00 | 0.0M |
| 2024-01-22 | 141,000.00 | 143,000.00 | 140,900.00 | 143,000.00 | 0.0M |
| 2024-01-19 | 140,900.00 | 141,400.00 | 140,200.00 | 141,400.00 | 0.0M |
| 2024-01-18 | 140,600.00 | 141,100.00 | 139,900.00 | 139,900.00 | 0.0M |
| 2024-01-17 | 141,200.00 | 141,700.00 | 140,600.00 | 140,700.00 | 0.0M |
| 2024-01-16 | 142,200.00 | 142,600.00 | 141,300.00 | 141,300.00 | 0.0M |
| 2024-01-15 | 142,300.00 | 142,400.00 | 141,700.00 | 141,800.00 | 0.0M |
| 2024-01-12 | 140,400.00 | 142,300.00 | 140,400.00 | 142,200.00 | 0.0M |
| 2024-01-11 | 139,600.00 | 141,300.00 | 139,600.00 | 140,600.00 | 0.0M |
| 2024-01-10 | 139,400.00 | 140,300.00 | 139,300.00 | 139,300.00 | 0.0M |
| 2024-01-09 | 139,300.00 | 140,000.00 | 138,600.00 | 139,500.00 | 0.0M |
| 2024-01-05 | 138,300.00 | 139,400.00 | 137,600.00 | 139,300.00 | 0.0M |
| 2024-01-04 | 138,300.00 | 138,700.00 | 137,300.00 | 137,300.00 | 0.0M |