173,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 152,000.00 | 153,500.00 | 151,900.00 | 152,500.00 | 0.0M |
| 2022-12-29 | 153,000.00 | 153,100.00 | 151,700.00 | 152,200.00 | 0.0M |
| 2022-12-28 | 152,300.00 | 153,200.00 | 152,300.00 | 153,000.00 | 0.0M |
| 2022-12-27 | 151,400.00 | 153,100.00 | 150,800.00 | 152,700.00 | 0.0M |
| 2022-12-26 | 150,600.00 | 152,100.00 | 149,600.00 | 151,400.00 | 0.0M |
| 2022-12-23 | 152,900.00 | 153,500.00 | 150,400.00 | 150,800.00 | 0.0M |
| 2022-12-22 | 150,800.00 | 152,900.00 | 150,500.00 | 152,700.00 | 0.0M |
| 2022-12-21 | 148,000.00 | 152,000.00 | 147,900.00 | 150,700.00 | 0.0M |
| 2022-12-20 | 153,000.00 | 153,700.00 | 145,700.00 | 147,400.00 | 0.0M |
| 2022-12-19 | 154,300.00 | 154,700.00 | 152,400.00 | 153,000.00 | 0.0M |
| 2022-12-16 | 154,200.00 | 155,800.00 | 153,800.00 | 155,000.00 | 0.0M |
| 2022-12-15 | 153,100.00 | 154,700.00 | 152,400.00 | 154,200.00 | 0.0M |
| 2022-12-14 | 152,000.00 | 153,100.00 | 151,900.00 | 153,100.00 | 0.0M |
| 2022-12-13 | 152,400.00 | 152,900.00 | 151,500.00 | 151,900.00 | 0.0M |
| 2022-12-12 | 152,000.00 | 152,200.00 | 151,000.00 | 152,000.00 | 0.0M |
| 2022-12-09 | 153,000.00 | 153,800.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2022-12-08 | 152,000.00 | 152,900.00 | 151,000.00 | 152,500.00 | 0.0M |
| 2022-12-07 | 152,200.00 | 152,600.00 | 151,400.00 | 151,900.00 | 0.0M |
| 2022-12-06 | 150,900.00 | 152,300.00 | 150,800.00 | 152,200.00 | 0.0M |
| 2022-12-05 | 150,200.00 | 150,900.00 | 149,400.00 | 150,900.00 | 0.0M |
| 2022-12-02 | 151,800.00 | 151,800.00 | 149,500.00 | 149,700.00 | 0.0M |
| 2022-12-01 | 152,800.00 | 153,300.00 | 150,000.00 | 150,500.00 | 0.0M |
| 2022-11-30 | 152,900.00 | 153,400.00 | 152,200.00 | 152,700.00 | 0.0M |
| 2022-11-29 | 151,900.00 | 153,200.00 | 151,800.00 | 152,900.00 | 0.0M |
| 2022-11-28 | 153,900.00 | 154,800.00 | 152,500.00 | 154,700.00 | 0.0M |
| 2022-11-25 | 152,400.00 | 153,800.00 | 152,300.00 | 153,100.00 | 0.0M |
| 2022-11-24 | 152,500.00 | 153,500.00 | 152,200.00 | 152,500.00 | 0.0M |
| 2022-11-22 | 153,600.00 | 154,000.00 | 152,100.00 | 152,500.00 | 0.0M |
| 2022-11-21 | 152,800.00 | 154,300.00 | 152,700.00 | 153,600.00 | 0.0M |
| 2022-11-18 | 153,000.00 | 153,200.00 | 151,900.00 | 152,800.00 | 0.0M |
| 2022-11-17 | 152,100.00 | 153,100.00 | 152,100.00 | 152,900.00 | 0.0M |
| 2022-11-16 | 152,300.00 | 152,300.00 | 151,600.00 | 151,800.00 | 0.0M |
| 2022-11-15 | 152,400.00 | 153,100.00 | 151,300.00 | 151,900.00 | 0.0M |
| 2022-11-14 | 153,500.00 | 153,900.00 | 151,700.00 | 152,200.00 | 0.0M |
| 2022-11-11 | 153,900.00 | 154,800.00 | 153,500.00 | 154,100.00 | 0.0M |
| 2022-11-10 | 152,800.00 | 153,200.00 | 152,100.00 | 152,500.00 | 0.0M |
| 2022-11-09 | 152,600.00 | 153,400.00 | 152,100.00 | 152,700.00 | 0.0M |
| 2022-11-08 | 152,100.00 | 153,500.00 | 151,900.00 | 152,500.00 | 0.0M |
| 2022-11-07 | 152,100.00 | 153,300.00 | 150,800.00 | 151,200.00 | 0.0M |
| 2022-11-04 | 152,000.00 | 152,800.00 | 151,100.00 | 151,700.00 | 0.0M |
| 2022-11-02 | 155,900.00 | 155,900.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2022-11-01 | 154,200.00 | 155,900.00 | 152,000.00 | 155,900.00 | 0.0M |
| 2022-10-31 | 152,400.00 | 154,800.00 | 151,700.00 | 154,300.00 | 0.0M |
| 2022-10-28 | 150,400.00 | 152,400.00 | 150,400.00 | 152,100.00 | 0.0M |
| 2022-10-27 | 149,000.00 | 151,300.00 | 148,700.00 | 151,300.00 | 0.0M |
| 2022-10-26 | 145,800.00 | 149,700.00 | 145,800.00 | 149,400.00 | 0.0M |
| 2022-10-25 | 144,000.00 | 145,300.00 | 144,000.00 | 145,200.00 | 0.0M |
| 2022-10-24 | 144,900.00 | 145,100.00 | 143,600.00 | 143,800.00 | 0.0M |
| 2022-10-21 | 145,800.00 | 146,100.00 | 144,100.00 | 144,900.00 | 0.0M |
| 2022-10-20 | 145,800.00 | 146,400.00 | 144,800.00 | 145,600.00 | 0.0M |
| 2022-10-19 | 148,000.00 | 148,200.00 | 145,900.00 | 146,000.00 | 0.0M |
| 2022-10-18 | 148,100.00 | 149,100.00 | 147,200.00 | 147,900.00 | 0.0M |
| 2022-10-17 | 148,400.00 | 148,900.00 | 146,800.00 | 147,700.00 | 0.0M |
| 2022-10-14 | 149,700.00 | 150,600.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2022-10-13 | 150,700.00 | 150,700.00 | 148,800.00 | 149,600.00 | 0.0M |
| 2022-10-12 | 150,800.00 | 151,500.00 | 150,500.00 | 150,700.00 | 0.0M |
| 2022-10-11 | 151,300.00 | 151,300.00 | 149,300.00 | 150,500.00 | 0.0M |
| 2022-10-07 | 151,700.00 | 152,400.00 | 151,100.00 | 151,700.00 | 0.0M |
| 2022-10-06 | 152,900.00 | 153,400.00 | 151,000.00 | 153,000.00 | 0.0M |
| 2022-10-05 | 153,800.00 | 154,900.00 | 152,000.00 | 152,500.00 | 0.0M |
| 2022-10-04 | 152,100.00 | 154,200.00 | 151,800.00 | 154,000.00 | 0.0M |
| 2022-10-03 | 151,700.00 | 152,400.00 | 149,600.00 | 151,600.00 | 0.0M |
| 2022-09-30 | 151,000.00 | 152,500.00 | 149,200.00 | 151,700.00 | 0.0M |
| 2022-09-29 | 152,200.00 | 154,200.00 | 151,500.00 | 152,100.00 | 0.0M |
| 2022-09-28 | 153,900.00 | 154,000.00 | 149,000.00 | 150,400.00 | 0.0M |
| 2022-09-27 | 155,500.00 | 156,500.00 | 153,300.00 | 153,900.00 | 0.0M |
| 2022-09-26 | 158,000.00 | 158,600.00 | 155,300.00 | 155,800.00 | 0.0M |
| 2022-09-22 | 158,100.00 | 159,200.00 | 157,000.00 | 158,400.00 | 0.0M |
| 2022-09-21 | 159,000.00 | 159,300.00 | 158,100.00 | 158,700.00 | 0.0M |
| 2022-09-20 | 160,100.00 | 160,500.00 | 158,700.00 | 159,500.00 | 0.0M |
| 2022-09-16 | 158,300.00 | 160,600.00 | 158,300.00 | 160,000.00 | 0.0M |
| 2022-09-15 | 157,800.00 | 158,700.00 | 157,300.00 | 158,600.00 | 0.0M |
| 2022-09-14 | 157,900.00 | 158,100.00 | 156,900.00 | 157,300.00 | 0.0M |
| 2022-09-13 | 157,100.00 | 158,500.00 | 157,000.00 | 158,500.00 | 0.0M |
| 2022-09-12 | 157,100.00 | 157,900.00 | 156,700.00 | 157,300.00 | 0.0M |
| 2022-09-09 | 155,800.00 | 157,500.00 | 155,700.00 | 156,800.00 | 0.0M |
| 2022-09-08 | 155,500.00 | 157,200.00 | 155,300.00 | 156,500.00 | 0.0M |
| 2022-09-07 | 155,200.00 | 155,800.00 | 154,900.00 | 155,100.00 | 0.0M |
| 2022-09-06 | 154,800.00 | 155,500.00 | 154,300.00 | 155,100.00 | 0.0M |
| 2022-09-05 | 154,300.00 | 155,800.00 | 154,300.00 | 154,800.00 | 0.0M |
| 2022-09-02 | 156,000.00 | 156,400.00 | 154,700.00 | 154,700.00 | 0.0M |
| 2022-09-01 | 155,300.00 | 155,400.00 | 153,600.00 | 154,900.00 | 0.0M |
| 2022-08-31 | 157,300.00 | 157,300.00 | 154,800.00 | 155,600.00 | 0.0M |
| 2022-08-30 | 155,300.00 | 157,300.00 | 154,900.00 | 157,300.00 | 0.0M |
| 2022-08-29 | 154,400.00 | 155,400.00 | 153,800.00 | 155,300.00 | 0.0M |
| 2022-08-26 | 155,000.00 | 155,800.00 | 154,400.00 | 155,800.00 | 0.0M |
| 2022-08-25 | 155,200.00 | 155,400.00 | 154,200.00 | 155,000.00 | 0.0M |
| 2022-08-24 | 155,500.00 | 156,500.00 | 154,300.00 | 154,700.00 | 0.0M |
| 2022-08-23 | 156,500.00 | 156,700.00 | 155,200.00 | 155,300.00 | 0.0M |
| 2022-08-22 | 156,800.00 | 156,800.00 | 155,400.00 | 155,700.00 | 0.0M |
| 2022-08-19 | 156,200.00 | 157,700.00 | 155,400.00 | 157,400.00 | 0.0M |
| 2022-08-18 | 155,500.00 | 156,800.00 | 154,200.00 | 156,500.00 | 0.0M |
| 2022-08-17 | 155,500.00 | 156,500.00 | 155,200.00 | 155,400.00 | 0.0M |
| 2022-08-16 | 154,800.00 | 155,900.00 | 154,300.00 | 155,900.00 | 0.0M |
| 2022-08-15 | 153,800.00 | 154,800.00 | 153,300.00 | 154,800.00 | 0.0M |
| 2022-08-12 | 152,600.00 | 153,200.00 | 152,100.00 | 153,200.00 | 0.0M |
| 2022-08-10 | 153,600.00 | 154,300.00 | 152,400.00 | 152,600.00 | 0.0M |
| 2022-08-09 | 154,000.00 | 154,700.00 | 153,400.00 | 153,600.00 | 0.0M |
| 2022-08-08 | 153,800.00 | 154,400.00 | 152,900.00 | 154,100.00 | 0.0M |
| 2022-08-05 | 154,500.00 | 154,500.00 | 153,100.00 | 153,800.00 | 0.0M |
| 2022-08-04 | 154,000.00 | 154,900.00 | 153,900.00 | 154,400.00 | 0.0M |
| 2022-08-03 | 153,500.00 | 154,200.00 | 152,100.00 | 153,800.00 | 0.0M |
| 2022-08-02 | 155,500.00 | 156,200.00 | 151,900.00 | 153,000.00 | 0.0M |
| 2022-08-01 | 153,900.00 | 155,500.00 | 153,400.00 | 155,500.00 | 0.0M |
| 2022-07-29 | 153,200.00 | 153,800.00 | 151,700.00 | 153,500.00 | 0.0M |
| 2022-07-28 | 152,900.00 | 153,200.00 | 152,200.00 | 152,700.00 | 0.0M |
| 2022-07-27 | 151,600.00 | 153,500.00 | 151,600.00 | 152,800.00 | 0.0M |
| 2022-07-26 | 152,700.00 | 153,000.00 | 151,400.00 | 152,000.00 | 0.0M |
| 2022-07-25 | 151,100.00 | 152,900.00 | 151,000.00 | 152,500.00 | 0.0M |
| 2022-07-22 | 151,100.00 | 151,200.00 | 149,800.00 | 150,800.00 | 0.0M |
| 2022-07-21 | 148,800.00 | 151,100.00 | 148,800.00 | 151,100.00 | 0.0M |
| 2022-07-20 | 148,600.00 | 148,800.00 | 146,100.00 | 148,600.00 | 0.0M |
| 2022-07-19 | 147,800.00 | 149,900.00 | 147,800.00 | 149,200.00 | 0.0M |
| 2022-07-15 | 147,500.00 | 148,000.00 | 146,600.00 | 146,800.00 | 0.0M |
| 2022-07-14 | 146,800.00 | 147,400.00 | 146,200.00 | 147,100.00 | 0.0M |
| 2022-07-13 | 147,100.00 | 148,300.00 | 147,000.00 | 147,100.00 | 0.0M |
| 2022-07-12 | 146,500.00 | 148,000.00 | 145,700.00 | 146,800.00 | 0.0M |
| 2022-07-11 | 145,800.00 | 147,400.00 | 145,800.00 | 146,800.00 | 0.0M |
| 2022-07-08 | 146,700.00 | 147,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2022-07-07 | 146,100.00 | 147,100.00 | 145,800.00 | 146,400.00 | 0.0M |
| 2022-07-06 | 148,100.00 | 148,400.00 | 145,800.00 | 145,800.00 | 0.0M |
| 2022-07-05 | 149,000.00 | 149,000.00 | 147,400.00 | 148,400.00 | 0.0M |
| 2022-07-04 | 149,300.00 | 149,600.00 | 147,300.00 | 149,000.00 | 0.0M |
| 2022-07-01 | 149,500.00 | 149,800.00 | 147,300.00 | 148,200.00 | 0.0M |
| 2022-06-30 | 149,300.00 | 150,000.00 | 148,600.00 | 149,400.00 | 0.0M |
| 2022-06-29 | 147,900.00 | 149,600.00 | 147,700.00 | 149,200.00 | 0.0M |
| 2022-06-28 | 146,300.00 | 149,300.00 | 146,300.00 | 148,400.00 | 0.0M |
| 2022-06-27 | 145,600.00 | 146,600.00 | 145,100.00 | 146,600.00 | 0.0M |
| 2022-06-24 | 144,500.00 | 145,000.00 | 143,700.00 | 144,600.00 | 0.0M |
| 2022-06-23 | 143,500.00 | 146,600.00 | 143,500.00 | 144,500.00 | 0.0M |
| 2022-06-22 | 146,100.00 | 146,400.00 | 143,400.00 | 143,500.00 | 0.0M |
| 2022-06-21 | 144,900.00 | 145,700.00 | 144,400.00 | 145,100.00 | 0.0M |
| 2022-06-20 | 145,700.00 | 145,800.00 | 143,400.00 | 144,500.00 | 0.0M |
| 2022-06-17 | 143,500.00 | 145,800.00 | 141,700.00 | 144,700.00 | 0.0M |
| 2022-06-16 | 144,200.00 | 146,800.00 | 144,000.00 | 144,600.00 | 0.0M |
| 2022-06-15 | 145,800.00 | 147,300.00 | 141,000.00 | 142,400.00 | 0.0M |
| 2022-06-14 | 148,800.00 | 148,800.00 | 145,200.00 | 145,800.00 | 0.0M |
| 2022-06-13 | 150,300.00 | 150,300.00 | 148,700.00 | 149,100.00 | 0.0M |
| 2022-06-10 | 152,600.00 | 152,600.00 | 150,700.00 | 150,700.00 | 0.0M |
| 2022-06-09 | 152,100.00 | 153,100.00 | 151,700.00 | 152,600.00 | 0.0M |
| 2022-06-08 | 151,800.00 | 152,500.00 | 151,200.00 | 152,100.00 | 0.0M |
| 2022-06-07 | 152,100.00 | 153,200.00 | 150,700.00 | 151,800.00 | 0.0M |
| 2022-06-06 | 149,900.00 | 152,100.00 | 149,900.00 | 151,600.00 | 0.0M |
| 2022-06-03 | 151,400.00 | 152,300.00 | 149,600.00 | 149,900.00 | 0.0M |
| 2022-06-02 | 150,100.00 | 151,300.00 | 149,600.00 | 151,100.00 | 0.0M |
| 2022-06-01 | 148,300.00 | 150,200.00 | 148,100.00 | 149,400.00 | 0.0M |
| 2022-05-31 | 148,600.00 | 149,500.00 | 147,600.00 | 149,500.00 | 0.0M |
| 2022-05-30 | 146,900.00 | 149,300.00 | 146,900.00 | 148,600.00 | 0.0M |
| 2022-05-27 | 150,100.00 | 150,900.00 | 148,400.00 | 149,700.00 | 0.0M |
| 2022-05-26 | 150,600.00 | 151,500.00 | 149,900.00 | 150,400.00 | 0.0M |
| 2022-05-25 | 148,900.00 | 150,800.00 | 148,500.00 | 150,700.00 | 0.0M |
| 2022-05-24 | 149,200.00 | 149,200.00 | 147,400.00 | 148,000.00 | 0.0M |
| 2022-05-23 | 149,100.00 | 150,000.00 | 148,900.00 | 148,900.00 | 0.0M |
| 2022-05-20 | 150,900.00 | 151,000.00 | 148,300.00 | 148,800.00 | 0.0M |
| 2022-05-19 | 149,400.00 | 150,800.00 | 149,000.00 | 150,200.00 | 0.0M |
| 2022-05-18 | 149,000.00 | 150,900.00 | 148,900.00 | 150,300.00 | 0.0M |
| 2022-05-17 | 146,900.00 | 148,600.00 | 146,900.00 | 147,900.00 | 0.0M |
| 2022-05-16 | 147,500.00 | 148,500.00 | 146,800.00 | 146,900.00 | 0.0M |
| 2022-05-13 | 145,900.00 | 147,600.00 | 145,900.00 | 146,700.00 | 0.0M |
| 2022-05-12 | 144,600.00 | 146,700.00 | 144,600.00 | 145,200.00 | 0.0M |
| 2022-05-11 | 146,700.00 | 147,600.00 | 144,500.00 | 145,900.00 | 0.0M |
| 2022-05-10 | 148,100.00 | 148,900.00 | 147,100.00 | 147,500.00 | 0.0M |
| 2022-05-09 | 148,200.00 | 149,700.00 | 147,800.00 | 148,300.00 | 0.0M |
| 2022-05-06 | 149,200.00 | 149,300.00 | 147,600.00 | 148,600.00 | 0.0M |
| 2022-05-02 | 147,300.00 | 149,200.00 | 145,800.00 | 148,300.00 | 0.0M |
| 2022-04-28 | 150,000.00 | 150,700.00 | 148,300.00 | 148,300.00 | 0.0M |
| 2022-04-27 | 149,000.00 | 151,200.00 | 148,900.00 | 150,700.00 | 0.0M |
| 2022-04-26 | 149,700.00 | 151,100.00 | 149,000.00 | 149,300.00 | 0.0M |
| 2022-04-25 | 150,200.00 | 150,700.00 | 148,500.00 | 149,600.00 | 0.0M |
| 2022-04-22 | 151,800.00 | 152,000.00 | 149,800.00 | 150,700.00 | 0.0M |
| 2022-04-21 | 149,400.00 | 153,200.00 | 149,400.00 | 151,800.00 | 0.0M |
| 2022-04-20 | 151,900.00 | 151,900.00 | 148,900.00 | 149,400.00 | 0.0M |
| 2022-04-19 | 152,000.00 | 152,300.00 | 150,400.00 | 151,300.00 | 0.0M |
| 2022-04-18 | 150,800.00 | 151,900.00 | 150,600.00 | 151,500.00 | 0.0M |
| 2022-04-15 | 151,400.00 | 151,700.00 | 150,600.00 | 150,800.00 | 0.0M |
| 2022-04-14 | 151,200.00 | 151,700.00 | 150,000.00 | 151,400.00 | 0.0M |
| 2022-04-13 | 149,800.00 | 152,000.00 | 148,900.00 | 151,300.00 | 0.0M |
| 2022-04-12 | 151,000.00 | 151,800.00 | 149,800.00 | 149,800.00 | 0.0M |
| 2022-04-11 | 148,700.00 | 151,100.00 | 148,700.00 | 151,000.00 | 0.0M |
| 2022-04-08 | 151,000.00 | 152,000.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2022-04-07 | 154,200.00 | 154,200.00 | 151,100.00 | 151,600.00 | 0.0M |
| 2022-04-06 | 155,200.00 | 155,300.00 | 153,800.00 | 154,100.00 | 0.0M |
| 2022-04-05 | 154,100.00 | 155,700.00 | 153,300.00 | 155,300.00 | 0.0M |
| 2022-04-04 | 157,000.00 | 157,000.00 | 152,400.00 | 154,400.00 | 0.0M |
| 2022-04-01 | 152,600.00 | 154,600.00 | 150,500.00 | 154,200.00 | 0.0M |
| 2022-03-31 | 151,900.00 | 154,500.00 | 151,000.00 | 154,100.00 | 0.0M |
| 2022-03-30 | 155,000.00 | 155,500.00 | 150,100.00 | 151,900.00 | 0.0M |
| 2022-03-29 | 152,500.00 | 154,100.00 | 151,800.00 | 154,100.00 | 0.0M |
| 2022-03-28 | 150,800.00 | 152,400.00 | 150,300.00 | 151,900.00 | 0.0M |
| 2022-03-25 | 151,500.00 | 151,800.00 | 150,000.00 | 150,200.00 | 0.0M |
| 2022-03-24 | 149,300.00 | 152,300.00 | 148,000.00 | 151,800.00 | 0.0M |
| 2022-03-23 | 151,900.00 | 151,900.00 | 148,100.00 | 149,500.00 | 0.0M |
| 2022-03-22 | 146,500.00 | 152,400.00 | 145,700.00 | 151,600.00 | 0.0M |
| 2022-03-18 | 145,400.00 | 146,800.00 | 144,600.00 | 146,500.00 | 0.0M |
| 2022-03-17 | 144,100.00 | 145,400.00 | 144,000.00 | 145,300.00 | 0.0M |
| 2022-03-16 | 142,100.00 | 144,600.00 | 141,500.00 | 143,800.00 | 0.0M |
| 2022-03-15 | 143,000.00 | 143,700.00 | 140,400.00 | 141,600.00 | 0.0M |
| 2022-03-14 | 143,800.00 | 144,600.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2022-03-11 | 147,300.00 | 147,600.00 | 142,800.00 | 142,900.00 | 0.0M |
| 2022-03-10 | 140,700.00 | 145,500.00 | 140,700.00 | 144,500.00 | 0.0M |
| 2022-03-09 | 141,900.00 | 143,500.00 | 139,800.00 | 139,800.00 | 0.0M |
| 2022-03-08 | 144,700.00 | 145,000.00 | 141,800.00 | 141,900.00 | 0.0M |
| 2022-03-07 | 145,800.00 | 146,200.00 | 143,700.00 | 144,900.00 | 0.0M |
| 2022-03-04 | 146,200.00 | 146,500.00 | 143,900.00 | 145,300.00 | 0.0M |
| 2022-03-03 | 146,200.00 | 146,400.00 | 145,500.00 | 145,500.00 | 0.0M |
| 2022-03-02 | 145,600.00 | 146,600.00 | 143,500.00 | 145,500.00 | 0.0M |
| 2022-03-01 | 145,600.00 | 146,900.00 | 143,900.00 | 145,000.00 | 0.0M |
| 2022-02-28 | 143,000.00 | 144,900.00 | 141,900.00 | 144,800.00 | 0.0M |
| 2022-02-25 | 143,600.00 | 144,300.00 | 142,800.00 | 144,300.00 | 0.0M |
| 2022-02-24 | 143,800.00 | 146,000.00 | 141,500.00 | 143,600.00 | 0.0M |
| 2022-02-22 | 145,100.00 | 145,800.00 | 142,100.00 | 143,200.00 | 0.0M |
| 2022-02-21 | 147,500.00 | 147,600.00 | 146,200.00 | 146,300.00 | 0.0M |
| 2022-02-18 | 148,200.00 | 148,400.00 | 146,100.00 | 147,800.00 | 0.0M |
| 2022-02-17 | 145,900.00 | 148,300.00 | 145,800.00 | 148,300.00 | 0.0M |
| 2022-02-16 | 145,000.00 | 146,800.00 | 144,000.00 | 145,900.00 | 0.0M |
| 2022-02-15 | 145,800.00 | 146,700.00 | 143,400.00 | 144,200.00 | 0.0M |
| 2022-02-14 | 147,200.00 | 148,800.00 | 145,500.00 | 145,800.00 | 0.0M |
| 2022-02-10 | 147,100.00 | 149,700.00 | 146,400.00 | 149,700.00 | 0.0M |
| 2022-02-09 | 144,500.00 | 147,200.00 | 142,900.00 | 146,400.00 | 0.0M |
| 2022-02-08 | 147,100.00 | 148,000.00 | 144,500.00 | 145,100.00 | 0.0M |
| 2022-02-07 | 149,200.00 | 149,600.00 | 146,300.00 | 147,400.00 | 0.0M |
| 2022-02-04 | 149,900.00 | 150,700.00 | 148,600.00 | 149,200.00 | 0.0M |
| 2022-02-03 | 150,300.00 | 152,400.00 | 149,900.00 | 151,100.00 | 0.0M |
| 2022-02-02 | 150,500.00 | 151,500.00 | 148,700.00 | 150,300.00 | 0.0M |
| 2022-02-01 | 150,100.00 | 152,000.00 | 147,700.00 | 148,800.00 | 0.0M |
| 2022-01-31 | 149,000.00 | 151,900.00 | 147,400.00 | 148,600.00 | 0.0M |
| 2022-01-28 | 145,300.00 | 147,600.00 | 143,900.00 | 147,000.00 | 0.0M |
| 2022-01-27 | 145,700.00 | 147,400.00 | 142,500.00 | 147,400.00 | 0.0M |
| 2022-01-26 | 143,000.00 | 145,900.00 | 141,500.00 | 145,700.00 | 0.0M |
| 2022-01-25 | 144,600.00 | 145,200.00 | 141,200.00 | 143,500.00 | 0.0M |
| 2022-01-24 | 144,200.00 | 145,900.00 | 142,300.00 | 144,500.00 | 0.0M |
| 2022-01-21 | 140,000.00 | 145,500.00 | 137,600.00 | 144,200.00 | 0.0M |
| 2022-01-20 | 148,300.00 | 149,000.00 | 142,400.00 | 142,400.00 | 0.0M |
| 2022-01-19 | 154,900.00 | 154,900.00 | 148,200.00 | 148,900.00 | 0.0M |
| 2022-01-18 | 157,200.00 | 157,400.00 | 154,700.00 | 155,300.00 | 0.0M |
| 2022-01-17 | 157,300.00 | 158,300.00 | 156,600.00 | 157,500.00 | 0.0M |
| 2022-01-14 | 157,800.00 | 158,400.00 | 156,800.00 | 157,300.00 | 0.0M |
| 2022-01-13 | 157,200.00 | 158,300.00 | 157,200.00 | 157,800.00 | 0.0M |
| 2022-01-12 | 157,200.00 | 158,600.00 | 157,000.00 | 157,800.00 | 0.0M |
| 2022-01-11 | 156,500.00 | 158,200.00 | 156,400.00 | 157,200.00 | 0.0M |
| 2022-01-07 | 157,100.00 | 158,800.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2022-01-06 | 157,000.00 | 157,600.00 | 156,200.00 | 157,300.00 | 0.0M |
| 2022-01-05 | 160,300.00 | 160,300.00 | 157,000.00 | 157,100.00 | 0.0M |
| 2022-01-04 | 158,800.00 | 160,200.00 | 157,900.00 | 160,100.00 | 0.0M |