Hankyu REIT Inc

8977
🏛️ 日本 →
173,900.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173,000.00 173,300.00 172,900.00 173,200.00 0.1K
09:05 173,600.00 173,600.00 173,100.00 173,300.00 0.0K
09:10 173,400.00 173,400.00 173,100.00 173,300.00 0.0K
09:15 173,500.00 173,500.00 173,300.00 173,300.00 0.0K
09:20 173,200.00 173,200.00 173,100.00 173,200.00 0.0K
09:25 173,000.00 173,000.00 172,800.00 172,900.00 0.0K
09:40 172,900.00 172,900.00 172,800.00 172,800.00 0.0K
09:45 172,800.00 172,800.00 172,500.00 172,600.00 0.0K
10:00 172,700.00 172,800.00 172,600.00 172,800.00 0.0K
10:05 172,800.00 172,800.00 172,800.00 172,800.00 0.0K
10:10 172,700.00 172,700.00 172,500.00 172,500.00 0.0K
10:15 172,400.00 172,400.00 172,300.00 172,400.00 0.0K
10:20 172,300.00 172,300.00 172,300.00 172,300.00 0.0K
10:25 172,200.00 172,300.00 172,200.00 172,300.00 0.0K
10:30 172,200.00 172,200.00 172,000.00 172,000.00 0.0K
10:35 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
10:40 172,100.00 172,300.00 172,100.00 172,200.00 0.0K
10:45 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
10:50 172,000.00 172,200.00 172,000.00 172,200.00 0.0K
10:55 172,100.00 172,100.00 171,800.00 171,800.00 0.0K
11:00 172,000.00 172,100.00 172,000.00 172,100.00 0.0K
11:05 172,100.00 172,300.00 172,100.00 172,300.00 0.0K
11:10 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
11:15 172,300.00 172,300.00 172,000.00 172,100.00 0.0K
11:20 172,100.00 172,300.00 172,000.00 172,300.00 0.0K
11:25 172,300.00 172,400.00 172,300.00 172,400.00 0.0K
11:30 172,400.00 172,400.00 172,400.00 172,400.00 0.0K
12:30 172,400.00 172,500.00 172,300.00 172,300.00 0.0K
12:35 172,200.00 172,300.00 172,100.00 172,100.00 0.0K
12:40 172,000.00 172,000.00 171,600.00 171,600.00 0.0K
12:45 171,600.00 171,700.00 171,500.00 171,700.00 0.0K
12:50 171,600.00 171,600.00 171,400.00 171,400.00 0.0K
12:55 171,600.00 171,600.00 171,400.00 171,400.00 0.0K
13:00 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
13:05 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
13:10 171,600.00 171,600.00 171,600.00 171,600.00 0.0K
13:15 171,600.00 171,600.00 171,500.00 171,500.00 0.0K
13:20 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
13:25 171,400.00 171,400.00 171,300.00 171,400.00 0.0K
13:30 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
13:35 171,300.00 171,300.00 171,200.00 171,300.00 0.0K
13:40 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
13:45 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
13:50 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
13:55 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
14:00 171,200.00 171,200.00 171,100.00 171,100.00 0.0K
14:05 171,100.00 171,100.00 171,000.00 171,000.00 0.0K
14:10 171,100.00 171,300.00 171,100.00 171,300.00 0.0K
14:15 171,200.00 171,300.00 171,200.00 171,200.00 0.0K
14:20 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
14:25 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
14:30 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
14:35 171,100.00 171,300.00 171,100.00 171,300.00 0.0K
14:40 171,300.00 171,400.00 171,200.00 171,200.00 0.0K
14:45 171,200.00 171,400.00 171,200.00 171,400.00 0.0K
14:50 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
14:55 171,300.00 171,300.00 171,100.00 171,300.00 0.0K
15:00 171,300.00 171,300.00 171,100.00 171,100.00 0.0K
15:05 171,100.00 171,200.00 171,000.00 171,200.00 0.0K
15:10 171,300.00 171,500.00 171,300.00 171,500.00 0.0K
15:15 171,500.00 171,500.00 171,400.00 171,400.00 0.0K
15:20 171,400.00 171,500.00 171,400.00 171,500.00 0.0K
15:30 171,400.00 171,400.00 171,400.00 171,400.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据