815.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 520.00 | 530.00 | 1,087.5K |
| 09:05 | 530.00 | 530.00 | 525.00 | 530.00 | 777.1K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 187.0K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 34.9K |
| 09:20 | 530.00 | 535.00 | 530.00 | 535.00 | 627.9K |
| 09:25 | 535.00 | 535.00 | 530.00 | 535.00 | 54.3K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 2.5K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 55.5K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 7.6K |
| 09:45 | 535.00 | 535.00 | 525.00 | 530.00 | 1,231.7K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 1,532.8K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 32.7K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 2.2K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 517.0K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 65.2K |
| 10:40 | 525.00 | 525.00 | 520.00 | 520.00 | 65.0K |
| 10:45 | 525.00 | 525.00 | 520.00 | 520.00 | 86.4K |
| 10:50 | 525.00 | 525.00 | 520.00 | 525.00 | 83.2K |
| 10:55 | 520.00 | 525.00 | 520.00 | 520.00 | 79.2K |
| 11:00 | 525.00 | 525.00 | 520.00 | 525.00 | 180.6K |
| 11:05 | 525.00 | 525.00 | 520.00 | 525.00 | 114.6K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 71.6K |
| 11:15 | 520.00 | 525.00 | 520.00 | 520.00 | 60.5K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 606.4K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 3,353.9K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 1,942.0K |
| 11:35 | 520.00 | 520.00 | 515.00 | 520.00 | 86.3K |
| 11:40 | 515.00 | 520.00 | 515.00 | 520.00 | 1,236.1K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 688.8K |
| 11:50 | 520.00 | 525.00 | 515.00 | 525.00 | 1,323.1K |
| 11:55 | 520.00 | 520.00 | 515.00 | 520.00 | 391.8K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 988.2K |
| 13:35 | 520.00 | 520.00 | 515.00 | 520.00 | 1,058.8K |
| 13:40 | 520.00 | 520.00 | 515.00 | 520.00 | 193.7K |
| 13:45 | 520.00 | 520.00 | 515.00 | 520.00 | 252.9K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 91.5K |
| 13:55 | 520.00 | 520.00 | 515.00 | 520.00 | 49.5K |
| 14:00 | 515.00 | 520.00 | 515.00 | 515.00 | 603.0K |
| 14:05 | 515.00 | 520.00 | 515.00 | 515.00 | 62.1K |
| 14:10 | 520.00 | 520.00 | 515.00 | 520.00 | 105.0K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 300.1K |
| 14:20 | 520.00 | 520.00 | 515.00 | 520.00 | 97.4K |
| 14:25 | 520.00 | 520.00 | 515.00 | 515.00 | 113.6K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 67.2K |
| 14:35 | 520.00 | 520.00 | 515.00 | 520.00 | 63.4K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 464.2K |
| 14:45 | 520.00 | 520.00 | 515.00 | 520.00 | 63.9K |
| 14:50 | 515.00 | 520.00 | 515.00 | 520.00 | 589.0K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 189.3K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 797.4K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 147.8K |
| 15:10 | 520.00 | 525.00 | 515.00 | 520.00 | 2,053.6K |
| 15:15 | 520.00 | 525.00 | 520.00 | 520.00 | 229.3K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 2,263.4K |
| 15:25 | 520.00 | 525.00 | 520.00 | 525.00 | 148.1K |
| 15:30 | 525.00 | 530.00 | 520.00 | 530.00 | 2,360.4K |
| 15:35 | 530.00 | 530.00 | 520.00 | 525.00 | 743.8K |
| 15:40 | 520.00 | 530.00 | 520.00 | 525.00 | 113.1K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 50.1K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,374.7K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 15.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |