恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90,365.24 90,402.41 90,143.39 90,143.39 0.0K
09:35 90,138.32 90,218.69 89,871.08 89,900.47 0.0K
09:40 89,893.28 90,020.19 89,858.34 89,875.94 0.0K
09:45 89,899.82 89,939.67 89,708.49 89,722.44 0.0K
09:50 89,724.09 89,762.51 89,647.01 89,680.35 0.0K
09:55 89,684.85 89,792.35 89,664.42 89,708.70 0.0K
10:00 89,711.26 89,795.84 89,696.55 89,759.79 0.0K
10:05 89,756.19 89,756.19 89,460.08 89,460.08 0.0K
10:10 89,459.43 89,548.05 89,388.70 89,487.33 0.0K
10:15 89,493.70 89,565.42 89,466.94 89,524.89 0.0K
10:20 89,530.44 89,547.25 89,378.28 89,415.77 0.0K
10:25 89,426.96 89,581.93 89,426.96 89,531.47 0.0K
10:30 89,502.82 89,502.82 89,308.53 89,315.82 0.0K
10:35 89,320.82 89,320.82 89,107.46 89,116.55 0.0K
10:40 89,113.89 89,235.20 89,099.37 89,099.37 0.0K
10:45 89,100.40 89,161.26 88,888.33 88,892.87 0.0K
10:50 88,882.11 88,883.99 88,706.68 88,785.99 0.0K
10:55 88,781.50 88,959.20 88,781.50 88,894.09 0.0K
11:00 88,893.51 89,057.02 88,893.51 88,974.80 0.0K
11:05 88,993.37 88,993.37 88,889.04 88,974.92 0.0K
11:10 89,004.20 89,045.23 88,906.49 88,913.36 0.0K
11:15 88,918.58 88,953.79 88,789.69 88,888.41 0.0K
11:20 88,866.53 88,919.64 88,766.59 88,778.05 0.0K
11:25 88,783.66 88,789.65 88,710.92 88,765.81 0.0K
11:30 88,755.16 88,811.34 88,751.31 88,794.21 0.0K
11:35 88,792.69 88,792.69 88,723.33 88,740.88 0.0K
11:40 88,725.38 88,775.74 88,719.67 88,740.54 0.0K
11:45 88,740.89 88,764.35 88,706.87 88,732.02 0.0K
11:50 88,738.01 88,782.61 88,736.25 88,773.00 0.0K
11:55 88,774.91 88,782.32 88,732.59 88,782.32 0.0K
12:00 88,782.91 88,782.91 88,782.91 88,782.91 0.0K
12:05 88,783.00 88,783.00 88,783.00 88,783.00 0.0K
13:00 88,760.13 88,912.11 88,741.02 88,741.50 0.0K
13:05 88,746.21 88,942.91 88,696.14 88,931.18 0.0K
13:10 88,931.23 88,986.98 88,888.46 88,949.61 0.0K
13:15 88,950.90 88,974.78 88,853.76 88,883.48 0.0K
13:20 88,860.97 88,896.61 88,834.50 88,886.34 0.0K
13:25 88,886.44 89,005.98 88,868.00 88,893.96 0.0K
13:30 88,894.75 88,897.09 88,844.20 88,859.42 0.0K
13:35 88,858.05 88,890.57 88,798.60 88,881.16 0.0K
13:40 88,877.15 88,903.56 88,822.90 88,903.56 0.0K
13:45 88,908.05 88,967.66 88,832.23 88,885.03 0.0K
13:50 88,886.00 89,074.01 88,873.48 89,071.41 0.0K
13:55 89,075.67 89,135.20 89,023.17 89,028.95 0.0K
14:00 89,020.70 89,020.70 88,923.17 89,009.98 0.0K
14:05 89,009.12 89,012.90 88,940.40 88,957.76 0.0K
14:10 88,960.35 88,960.35 88,811.34 88,829.00 0.0K
14:15 88,839.01 88,937.55 88,791.90 88,931.42 0.0K
14:20 88,933.18 88,959.48 88,824.49 88,846.88 0.0K
14:25 88,851.18 88,969.82 88,782.16 88,926.66 0.0K
14:30 88,923.28 88,925.88 88,728.54 88,753.52 0.0K
14:35 88,736.97 88,829.70 88,698.95 88,815.76 0.0K
14:40 88,809.34 89,022.98 88,809.34 88,996.01 0.0K
14:45 89,015.45 89,061.43 88,960.99 89,061.43 0.0K
14:50 89,052.73 89,068.93 88,917.18 88,924.83 0.0K
14:55 88,923.91 88,942.29 88,821.80 88,827.34 0.0K
15:00 88,826.50 88,877.35 88,773.89 88,847.40 0.0K
15:05 88,854.34 88,915.95 88,845.89 88,889.58 0.0K
15:10 88,903.49 88,932.50 88,842.80 88,891.95 0.0K
15:15 88,898.76 88,910.59 88,811.90 88,823.94 0.0K
15:20 88,823.49 88,853.65 88,803.60 88,831.60 0.0K
15:25 88,838.01 88,864.08 88,790.63 88,840.17 0.0K
15:30 88,836.18 88,862.38 88,771.02 88,814.39 0.0K
15:35 88,824.09 88,866.94 88,809.90 88,838.61 0.0K
15:40 88,838.33 88,839.88 88,790.13 88,820.54 0.0K
15:45 88,850.20 88,902.11 88,836.85 88,857.53 0.0K
15:50 88,838.34 88,899.40 88,836.18 88,890.38 0.0K
15:55 88,895.61 88,897.45 88,853.67 88,856.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据