恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
94,681.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88,227.78 88,258.13 88,021.89 88,120.61 0.0K
09:35 88,122.05 88,254.34 88,072.48 88,162.21 0.0K
09:40 88,161.50 88,456.61 88,161.16 88,433.67 0.0K
09:45 88,417.97 88,461.85 88,347.99 88,411.31 0.0K
09:50 88,410.23 88,576.26 88,410.23 88,514.12 0.0K
09:55 88,505.46 88,599.06 88,489.88 88,566.44 0.0K
10:00 88,559.72 88,593.63 88,453.54 88,453.54 0.0K
10:05 88,453.05 88,490.47 88,382.42 88,431.58 0.0K
10:10 88,446.27 88,525.40 88,411.10 88,493.88 0.0K
10:15 88,492.58 88,516.01 88,448.14 88,467.59 0.0K
10:20 88,462.71 88,513.99 88,433.81 88,482.08 0.0K
10:25 88,480.24 88,601.44 88,462.00 88,595.68 0.0K
10:30 88,599.33 88,707.94 88,593.55 88,665.59 0.0K
10:35 88,655.62 88,755.23 88,646.75 88,692.72 0.0K
10:40 88,695.69 88,697.38 88,611.96 88,618.47 0.0K
10:45 88,616.67 88,629.00 88,568.30 88,623.65 0.0K
10:50 88,626.96 88,626.96 88,475.57 88,476.96 0.0K
10:55 88,473.79 88,524.18 88,444.26 88,491.76 0.0K
11:00 88,483.11 88,611.38 88,455.36 88,602.85 0.0K
11:05 88,614.45 88,699.67 88,573.61 88,620.32 0.0K
11:10 88,622.42 88,640.86 88,578.11 88,623.78 0.0K
11:15 88,615.66 88,631.16 88,469.46 88,474.52 0.0K
11:20 88,474.84 88,529.89 88,396.38 88,395.94 0.0K
11:25 88,392.61 88,444.45 88,325.29 88,442.61 0.0K
11:30 88,447.37 88,497.62 88,423.30 88,430.10 0.0K
11:35 88,421.61 88,482.94 88,416.75 88,443.65 0.0K
11:40 88,438.27 88,470.66 88,359.08 88,359.23 0.0K
11:45 88,354.40 88,384.61 88,310.46 88,342.31 0.0K
11:50 88,348.89 88,393.05 88,333.03 88,388.65 0.0K
11:55 88,387.39 88,387.39 88,348.55 88,348.55 0.0K
12:00 88,348.21 88,348.21 88,348.21 88,348.21 0.0K
12:05 88,348.00 88,348.00 88,348.00 88,348.00 0.0K
13:00 88,390.52 88,390.52 88,282.04 88,301.30 0.0K
13:05 88,296.88 88,355.68 88,274.65 88,322.36 0.0K
13:10 88,320.97 88,387.11 88,320.97 88,339.12 0.0K
13:15 88,354.26 88,371.28 88,296.33 88,344.17 0.0K
13:20 88,344.62 88,393.36 88,329.78 88,366.30 0.0K
13:25 88,381.29 88,446.61 88,328.51 88,416.38 0.0K
13:30 88,433.18 88,539.22 88,417.26 88,533.45 0.0K
13:35 88,531.21 88,584.13 88,524.42 88,569.36 0.0K
13:40 88,582.32 88,600.99 88,509.77 88,541.08 0.0K
13:45 88,520.67 88,660.24 88,514.14 88,652.24 0.0K
13:50 88,638.99 88,680.04 88,619.07 88,667.70 0.0K
13:55 88,673.56 88,713.27 88,623.11 88,712.58 0.0K
14:00 88,714.55 88,856.27 88,701.85 88,841.76 0.0K
14:05 88,849.57 88,849.57 88,756.25 88,792.51 0.0K
14:10 88,792.42 88,812.45 88,776.26 88,786.50 0.0K
14:15 88,785.73 88,888.07 88,785.73 88,858.38 0.0K
14:20 88,852.98 88,890.21 88,774.33 88,806.35 0.0K
14:25 88,802.73 88,837.32 88,747.96 88,836.28 0.0K
14:30 88,838.08 88,868.30 88,805.55 88,821.45 0.0K
14:35 88,809.48 88,870.51 88,757.27 88,854.51 0.0K
14:40 88,849.70 88,880.45 88,816.46 88,868.47 0.0K
14:45 88,873.84 89,058.56 88,862.91 89,058.56 0.0K
14:50 89,060.47 89,104.00 89,027.27 89,085.39 0.0K
14:55 89,094.96 89,113.76 89,048.01 89,102.82 0.0K
15:00 89,083.76 89,139.39 89,049.73 89,102.79 0.0K
15:05 89,105.74 89,164.15 89,055.36 89,069.34 0.0K
15:10 89,047.97 89,113.13 89,007.71 89,014.72 0.0K
15:15 89,021.72 89,108.61 89,014.47 89,086.88 0.0K
15:20 89,081.53 89,098.08 89,048.06 89,067.98 0.0K
15:25 89,075.11 89,134.50 89,046.00 89,046.00 0.0K
15:30 89,065.06 89,144.17 89,025.60 89,120.54 0.0K
15:35 89,124.29 89,124.29 89,022.93 89,036.37 0.0K
15:40 89,047.90 89,075.21 88,988.54 88,998.72 0.0K
15:45 88,994.51 89,026.45 88,951.69 88,995.17 0.0K
15:50 88,993.75 89,010.94 88,967.59 89,007.42 0.0K
15:55 89,011.81 89,042.83 88,985.81 89,005.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据