恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,620.42 80,915.61 80,553.59 80,901.30 0.0K
09:35 80,921.61 80,925.35 80,765.22 80,809.36 0.0K
09:40 80,843.49 81,104.03 80,840.14 81,104.03 0.0K
09:45 81,109.11 81,168.31 80,978.43 81,147.38 0.0K
09:50 81,146.99 81,151.41 81,038.82 81,080.15 0.0K
09:55 81,075.96 81,090.28 80,885.42 80,885.42 0.0K
10:00 80,895.53 80,969.39 80,794.59 80,898.76 0.0K
10:05 80,892.77 80,938.43 80,769.34 80,797.37 0.0K
10:10 80,797.38 80,926.79 80,782.29 80,916.87 0.0K
10:15 80,922.36 80,927.51 80,741.87 80,758.56 0.0K
10:20 80,761.33 80,894.83 80,736.21 80,853.59 0.0K
10:25 80,848.90 80,955.34 80,848.90 80,940.17 0.0K
10:30 80,944.69 81,076.37 80,944.69 81,065.53 0.0K
10:35 81,054.65 81,081.78 80,949.52 80,966.84 0.0K
10:40 80,967.15 81,095.62 80,956.75 81,085.06 0.0K
10:45 81,075.04 81,134.76 81,004.12 81,113.50 0.0K
10:50 81,119.15 81,189.70 81,115.28 81,159.78 0.0K
10:55 81,159.02 81,166.66 81,118.75 81,145.21 0.0K
11:00 81,142.37 81,153.99 81,090.73 81,090.73 0.0K
11:05 81,087.53 81,117.08 81,009.23 81,025.56 0.0K
11:10 81,052.80 81,108.08 81,031.24 81,033.61 0.0K
11:15 81,044.31 81,077.65 81,026.62 81,054.12 0.0K
11:20 81,048.88 81,095.30 81,046.48 81,065.02 0.0K
11:25 81,087.16 81,102.92 80,969.50 80,989.13 0.0K
11:30 80,990.00 81,004.55 80,923.87 80,935.32 0.0K
11:35 80,930.86 80,937.95 80,893.61 80,928.75 0.0K
11:40 80,917.83 80,934.53 80,892.95 80,908.32 0.0K
11:45 80,916.39 80,934.60 80,891.08 80,891.08 0.0K
11:50 80,894.08 80,909.47 80,869.91 80,896.16 0.0K
11:55 80,892.42 80,937.93 80,869.71 80,931.29 0.0K
12:00 80,925.37 80,925.37 80,925.37 80,925.37 0.0K
12:05 80,925.00 80,925.00 80,925.00 80,925.00 0.0K
13:00 80,895.15 81,169.72 80,895.15 81,140.25 0.0K
13:05 81,166.62 81,297.16 81,131.39 81,202.98 0.0K
13:10 81,210.57 81,253.53 81,153.03 81,164.39 0.0K
13:15 81,160.37 81,219.61 81,149.06 81,188.34 0.0K
13:20 81,179.17 81,228.64 81,148.24 81,193.07 0.0K
13:25 81,186.96 81,251.79 81,171.81 81,219.03 0.0K
13:30 81,211.56 81,212.76 81,082.41 81,092.51 0.0K
13:35 81,093.95 81,106.80 80,937.26 81,010.44 0.0K
13:40 81,023.07 81,079.95 80,978.65 81,057.98 0.0K
13:45 81,059.26 81,087.98 80,998.14 81,004.06 0.0K
13:50 81,020.53 81,023.06 80,976.01 80,999.75 0.0K
13:55 81,008.53 81,008.53 80,886.71 80,896.63 0.0K
14:00 80,897.47 80,901.29 80,771.65 80,788.01 0.0K
14:05 80,787.90 80,827.71 80,777.21 80,801.14 0.0K
14:10 80,802.93 80,912.60 80,795.94 80,886.63 0.0K
14:15 80,892.70 80,918.12 80,841.74 80,854.96 0.0K
14:20 80,858.08 80,891.95 80,843.63 80,865.12 0.0K
14:25 80,864.18 80,878.32 80,822.25 80,859.58 0.0K
14:30 80,866.37 80,875.47 80,783.30 80,831.84 0.0K
14:35 80,820.44 80,897.43 80,820.44 80,841.32 0.0K
14:40 80,851.65 80,861.70 80,816.25 80,836.10 0.0K
14:45 80,837.59 80,848.53 80,748.61 80,762.45 0.0K
14:50 80,758.61 80,845.64 80,751.94 80,836.37 0.0K
14:55 80,840.56 80,859.01 80,813.22 80,828.36 0.0K
15:00 80,829.23 80,877.35 80,792.07 80,792.07 0.0K
15:05 80,796.91 80,814.23 80,749.70 80,814.23 0.0K
15:10 80,808.11 80,860.73 80,800.73 80,816.78 0.0K
15:15 80,845.23 80,872.82 80,795.71 80,853.24 0.0K
15:20 80,849.20 80,895.59 80,847.44 80,882.56 0.0K
15:25 80,891.69 80,905.61 80,867.98 80,902.70 0.0K
15:30 80,901.73 80,903.43 80,863.35 80,881.40 0.0K
15:35 80,881.38 80,918.04 80,881.38 80,904.44 0.0K
15:40 80,881.32 80,947.35 80,881.32 80,923.31 0.0K
15:45 80,919.76 80,930.63 80,862.84 80,887.86 0.0K
15:50 80,882.53 80,904.31 80,848.73 80,857.35 0.0K
15:55 80,885.93 80,995.56 80,869.26 80,995.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据