19,582.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,626.96 | 12,698.92 | 12,557.67 | 12,584.39 | 1,123.2M |
| 2024-12-30 | 12,652.34 | 12,726.01 | 12,573.62 | 12,654.84 | 2,251.7M |
| 2024-12-27 | 12,490.73 | 12,716.15 | 12,490.73 | 12,597.68 | 3,592.3M |
| 2024-12-24 | 12,384.74 | 12,493.90 | 12,305.70 | 12,445.92 | 1,698.0M |
| 2024-12-23 | 12,574.30 | 12,591.52 | 12,293.35 | 12,360.80 | 2,116.7M |
| 2024-12-20 | 12,127.23 | 12,532.74 | 12,127.23 | 12,453.08 | 3,137.4M |
| 2024-12-19 | 11,830.72 | 12,292.25 | 11,821.09 | 12,146.76 | 2,971.7M |
| 2024-12-18 | 11,957.88 | 12,029.06 | 11,907.48 | 11,987.21 | 850.7M |
| 2024-12-17 | 11,853.42 | 11,991.69 | 11,784.32 | 11,816.62 | 1,023.4M |
| 2024-12-16 | 12,110.80 | 12,134.99 | 11,870.19 | 11,917.80 | 1,253.8M |
| 2024-12-13 | 12,211.94 | 12,278.80 | 12,038.12 | 12,096.16 | 1,757.4M |
| 2024-12-12 | 12,183.37 | 12,425.71 | 12,099.55 | 12,284.51 | 1,775.3M |
| 2024-12-11 | 12,259.96 | 12,272.61 | 12,014.48 | 12,085.00 | 2,108.5M |
| 2024-12-10 | 12,725.23 | 12,725.23 | 12,135.64 | 12,155.13 | 3,049.9M |
| 2024-12-09 | 11,959.73 | 12,407.25 | 11,949.06 | 12,364.12 | 2,596.6M |
| 2024-12-06 | 11,892.23 | 12,098.62 | 11,824.96 | 12,065.78 | 2,731.2M |
| 2024-12-05 | 11,755.65 | 11,877.30 | 11,708.86 | 11,852.13 | 1,066.0M |
| 2024-12-04 | 11,786.80 | 11,834.01 | 11,690.99 | 11,773.74 | 1,106.5M |
| 2024-12-03 | 11,738.91 | 11,778.93 | 11,549.86 | 11,778.93 | 948.8M |
| 2024-12-02 | 11,569.78 | 11,692.57 | 11,517.13 | 11,651.54 | 1,046.8M |
| 2024-11-29 | 11,437.95 | 11,663.16 | 11,406.18 | 11,520.78 | 1,199.2M |
| 2024-11-28 | 11,597.03 | 11,662.61 | 11,484.91 | 11,512.81 | 861.5M |
| 2024-11-27 | 11,343.57 | 11,713.48 | 11,256.93 | 11,647.36 | 1,147.0M |
| 2024-11-26 | 11,383.98 | 11,500.72 | 11,303.30 | 11,329.40 | 1,225.4M |
| 2024-11-25 | 11,636.96 | 11,687.30 | 11,385.09 | 11,483.56 | 1,481.2M |
| 2024-11-22 | 11,804.70 | 11,954.36 | 11,562.72 | 11,591.96 | 1,890.5M |
| 2024-11-21 | 11,777.12 | 11,899.36 | 11,740.04 | 11,763.42 | 1,156.8M |
| 2024-11-20 | 11,702.06 | 11,838.49 | 11,656.54 | 11,794.69 | 1,354.2M |
| 2024-11-19 | 11,752.87 | 11,793.25 | 11,571.29 | 11,695.09 | 1,003.6M |
| 2024-11-18 | 11,697.29 | 11,842.42 | 11,565.18 | 11,665.88 | 1,193.9M |
| 2024-11-15 | 11,634.15 | 11,746.67 | 11,531.07 | 11,561.86 | 1,351.9M |
| 2024-11-14 | 11,625.03 | 11,917.17 | 11,511.55 | 11,564.08 | 2,053.9M |
| 2024-11-13 | 11,497.78 | 11,783.92 | 11,480.75 | 11,713.81 | 1,342.3M |
| 2024-11-12 | 11,954.96 | 12,039.88 | 11,636.86 | 11,658.23 | 1,728.8M |
| 2024-11-11 | 11,803.16 | 12,047.65 | 11,785.27 | 12,015.23 | 1,771.2M |
| 2024-11-08 | 12,307.45 | 12,355.62 | 12,004.18 | 12,022.16 | 1,883.9M |
| 2024-11-07 | 11,828.95 | 12,170.26 | 11,770.36 | 12,142.62 | 1,762.2M |
| 2024-11-06 | 12,070.72 | 12,127.18 | 11,784.35 | 11,921.12 | 1,955.9M |
| 2024-11-05 | 11,721.68 | 12,135.65 | 11,721.68 | 12,135.65 | 1,558.3M |
| 2024-11-04 | 11,902.13 | 11,931.23 | 11,752.90 | 11,823.74 | 805.2M |
| 2024-11-01 | 11,602.14 | 11,908.46 | 11,591.79 | 11,810.70 | 1,253.6M |
| 2024-10-31 | 11,608.34 | 11,863.18 | 11,552.72 | 11,552.72 | 1,091.1M |
| 2024-10-30 | 11,705.85 | 11,806.63 | 11,557.87 | 11,621.12 | 1,249.7M |
| 2024-10-29 | 11,846.95 | 11,932.36 | 11,722.71 | 11,806.29 | 1,384.6M |
| 2024-10-28 | 11,879.91 | 11,899.16 | 11,674.55 | 11,755.08 | 1,066.3M |
| 2024-10-25 | 11,907.82 | 11,933.90 | 11,802.94 | 11,851.87 | 1,135.1M |
| 2024-10-24 | 11,880.89 | 11,922.52 | 11,749.47 | 11,787.77 | 1,320.1M |
| 2024-10-23 | 11,811.13 | 12,127.72 | 11,694.02 | 11,982.90 | 1,705.7M |
| 2024-10-22 | 11,831.54 | 11,853.82 | 11,681.07 | 11,795.46 | 1,314.2M |
| 2024-10-21 | 12,060.84 | 12,137.99 | 11,774.55 | 11,783.72 | 2,350.5M |
| 2024-10-18 | 11,430.28 | 12,143.30 | 11,430.28 | 12,033.01 | 2,885.1M |
| 2024-10-17 | 11,541.06 | 11,782.91 | 11,335.21 | 11,400.48 | 1,797.8M |
| 2024-10-16 | 11,390.86 | 11,691.65 | 11,359.96 | 11,441.88 | 1,433.8M |
| 2024-10-15 | 11,928.23 | 11,928.23 | 11,389.20 | 11,500.81 | 2,064.3M |
| 2024-10-14 | 12,035.25 | 12,046.03 | 11,582.39 | 11,956.83 | 2,343.8M |
| 2024-10-10 | 12,096.68 | 12,334.23 | 11,980.58 | 12,032.38 | 2,406.5M |
| 2024-10-09 | 12,365.25 | 12,507.63 | 11,643.48 | 11,934.70 | 4,734.3M |
| 2024-10-08 | 13,312.36 | 13,357.57 | 12,076.58 | 12,091.02 | 5,667.1M |
| 2024-10-07 | 13,221.35 | 13,440.66 | 13,033.44 | 13,401.44 | 2,877.9M |
| 2024-10-04 | 12,601.64 | 13,059.53 | 12,429.73 | 13,057.26 | 2,961.0M |
| 2024-10-03 | 12,749.67 | 12,814.38 | 12,162.87 | 12,557.53 | 1,958.1M |
| 2024-10-02 | 12,098.90 | 12,894.20 | 12,098.90 | 12,703.27 | 2,496.8M |
| 2024-09-30 | 11,990.27 | 12,224.43 | 11,641.14 | 11,973.97 | 4,327.3M |
| 2024-09-27 | 11,676.70 | 11,822.18 | 11,484.94 | 11,669.94 | 2,685.8M |
| 2024-09-26 | 10,845.38 | 11,386.59 | 10,834.60 | 11,386.59 | 2,332.7M |
| 2024-09-25 | 11,126.45 | 11,126.45 | 10,682.92 | 10,765.74 | 1,625.0M |
| 2024-09-24 | 10,501.31 | 10,747.86 | 10,424.27 | 10,744.48 | 1,247.0M |
| 2024-09-23 | 10,300.21 | 10,453.05 | 10,272.31 | 10,351.35 | 859.8M |
| 2024-09-20 | 10,297.95 | 10,406.30 | 10,226.64 | 10,308.57 | 1,229.4M |
| 2024-09-19 | 10,056.65 | 10,307.85 | 10,009.62 | 10,270.61 | 772.4M |
| 2024-09-17 | 9,890.82 | 10,105.55 | 9,890.82 | 10,071.69 | 309.2M |
| 2024-09-16 | 9,879.08 | 9,999.58 | 9,807.87 | 9,999.58 | 208.1M |
| 2024-09-13 | 9,878.63 | 10,008.01 | 9,878.63 | 9,940.33 | 451.3M |
| 2024-09-12 | 9,851.14 | 9,967.07 | 9,843.11 | 9,870.19 | 411.6M |
| 2024-09-11 | 9,710.76 | 9,827.47 | 9,685.73 | 9,818.40 | 728.2M |
| 2024-09-10 | 9,819.70 | 9,837.22 | 9,700.26 | 9,786.88 | 657.5M |
| 2024-09-09 | 9,854.96 | 9,885.43 | 9,775.68 | 9,855.36 | 1,204.9M |
| 2024-09-05 | 9,941.13 | 10,049.00 | 9,894.97 | 9,960.61 | 564.8M |
| 2024-09-04 | 9,947.67 | 10,010.96 | 9,861.39 | 9,963.92 | 670.3M |
| 2024-09-03 | 10,000.10 | 10,098.94 | 9,948.14 | 10,038.24 | 530.7M |
| 2024-09-02 | 10,124.66 | 10,163.29 | 9,968.74 | 9,989.84 | 652.8M |
| 2024-08-30 | 9,965.39 | 10,280.27 | 9,953.25 | 10,160.95 | 1,210.9M |
| 2024-08-29 | 9,727.87 | 9,969.24 | 9,706.87 | 9,958.66 | 927.9M |
| 2024-08-28 | 9,908.26 | 9,908.26 | 9,714.90 | 9,752.49 | 786.7M |
| 2024-08-27 | 9,849.99 | 9,923.69 | 9,773.23 | 9,917.51 | 761.7M |
| 2024-08-26 | 10,001.89 | 10,112.22 | 9,952.66 | 10,041.49 | 826.5M |
| 2024-08-23 | 9,898.90 | 9,952.85 | 9,833.98 | 9,927.68 | 634.1M |
| 2024-08-22 | 9,919.88 | 9,992.86 | 9,788.53 | 9,983.78 | 1,065.0M |
| 2024-08-21 | 9,667.19 | 9,804.48 | 9,619.72 | 9,777.65 | 819.2M |
| 2024-08-20 | 9,990.58 | 9,990.58 | 9,843.77 | 9,867.79 | 696.3M |
| 2024-08-19 | 9,986.06 | 10,046.41 | 9,908.61 | 9,926.39 | 783.2M |
| 2024-08-16 | 9,725.00 | 9,878.43 | 9,698.54 | 9,836.54 | 744.6M |
| 2024-08-15 | 9,568.53 | 9,738.84 | 9,502.13 | 9,592.40 | 847.4M |
| 2024-08-14 | 9,798.56 | 9,806.44 | 9,619.03 | 9,674.49 | 544.7M |
| 2024-08-13 | 9,731.62 | 9,822.06 | 9,682.15 | 9,767.48 | 497.8M |
| 2024-08-12 | 9,696.88 | 9,743.89 | 9,598.04 | 9,712.69 | 500.9M |
| 2024-08-09 | 9,697.00 | 9,800.74 | 9,666.48 | 9,679.23 | 766.8M |
| 2024-08-08 | 9,448.32 | 9,702.37 | 9,402.14 | 9,550.29 | 625.8M |
| 2024-08-07 | 9,423.45 | 9,611.97 | 9,421.48 | 9,529.86 | 642.2M |
| 2024-08-06 | 9,520.51 | 9,580.64 | 9,314.36 | 9,379.83 | 822.2M |
| 2024-08-05 | 9,303.89 | 9,580.49 | 9,187.67 | 9,388.31 | 1,344.2M |
| 2024-08-02 | 9,565.96 | 9,626.92 | 9,355.09 | 9,452.35 | 777.9M |
| 2024-08-01 | 9,698.63 | 9,792.01 | 9,675.57 | 9,714.39 | 660.3M |
| 2024-07-31 | 9,480.76 | 9,801.32 | 9,454.65 | 9,712.68 | 986.9M |
| 2024-07-30 | 9,581.39 | 9,591.70 | 9,456.42 | 9,482.76 | 719.9M |
| 2024-07-29 | 9,598.98 | 9,715.67 | 9,550.05 | 9,608.00 | 719.7M |
| 2024-07-26 | 9,455.50 | 9,543.69 | 9,371.26 | 9,444.75 | 803.7M |
| 2024-07-25 | 9,605.81 | 9,628.59 | 9,389.11 | 9,401.14 | 984.4M |
| 2024-07-24 | 9,817.27 | 9,875.89 | 9,623.13 | 9,682.09 | 915.1M |
| 2024-07-23 | 10,048.82 | 10,066.45 | 9,809.71 | 9,826.65 | 877.1M |
| 2024-07-22 | 9,839.47 | 10,056.61 | 9,829.18 | 10,008.12 | 1,164.9M |
| 2024-07-19 | 9,863.03 | 9,913.43 | 9,763.90 | 9,790.14 | 780.8M |
| 2024-07-18 | 9,905.53 | 10,028.73 | 9,865.91 | 9,970.91 | 767.9M |
| 2024-07-17 | 10,018.24 | 10,108.27 | 9,921.56 | 10,014.46 | 681.2M |
| 2024-07-16 | 10,105.97 | 10,135.68 | 10,027.50 | 10,027.50 | 709.6M |
| 2024-07-15 | 10,335.91 | 10,409.67 | 10,201.83 | 10,229.00 | 805.6M |
| 2024-07-12 | 10,300.49 | 10,471.53 | 10,280.69 | 10,452.78 | 979.9M |
| 2024-07-11 | 10,006.91 | 10,162.33 | 9,993.86 | 10,144.07 | 777.9M |
| 2024-07-10 | 10,075.58 | 10,149.05 | 9,923.90 | 9,936.14 | 829.1M |
| 2024-07-09 | 9,853.31 | 10,005.30 | 9,819.42 | 9,956.57 | 1,109.7M |
| 2024-07-08 | 9,969.40 | 10,028.09 | 9,845.62 | 9,899.33 | 1,249.2M |
| 2024-07-05 | 10,084.74 | 10,117.78 | 9,937.63 | 9,979.67 | 2,317.3M |
| 2024-07-04 | 10,167.36 | 10,193.52 | 10,018.22 | 10,063.64 | 1,373.2M |
| 2024-07-03 | 9,768.79 | 10,018.90 | 9,758.81 | 9,989.03 | 2,873.0M |
| 2024-07-02 | 9,674.41 | 9,873.96 | 9,656.11 | 9,726.18 | 1,106.0M |
| 2024-06-28 | 9,747.43 | 9,905.78 | 9,747.43 | 9,762.60 | 1,051.2M |
| 2024-06-27 | 10,009.18 | 10,039.39 | 9,809.03 | 9,855.01 | 1,198.7M |
| 2024-06-26 | 9,968.89 | 10,135.92 | 9,959.07 | 10,098.80 | 1,291.6M |
| 2024-06-25 | 10,075.76 | 10,155.04 | 9,973.56 | 10,058.51 | 844.7M |
| 2024-06-24 | 9,988.02 | 10,055.28 | 9,882.30 | 10,043.88 | 972.2M |
| 2024-06-21 | 10,188.30 | 10,218.80 | 10,011.41 | 10,101.28 | 1,719.4M |
| 2024-06-20 | 10,428.63 | 10,436.71 | 10,252.83 | 10,294.34 | 1,465.8M |
| 2024-06-19 | 10,129.28 | 10,427.33 | 10,085.58 | 10,394.40 | 1,791.0M |
| 2024-06-18 | 10,121.87 | 10,196.58 | 10,000.51 | 10,026.11 | 978.9M |
| 2024-06-17 | 9,977.72 | 10,165.56 | 9,919.66 | 10,093.13 | 978.8M |
| 2024-06-14 | 10,158.44 | 10,158.44 | 10,028.79 | 10,060.98 | 1,350.5M |
| 2024-06-13 | 10,107.79 | 10,167.00 | 9,991.41 | 10,154.06 | 1,105.8M |
| 2024-06-12 | 10,042.86 | 10,128.24 | 9,947.10 | 9,961.05 | 1,060.7M |
| 2024-06-11 | 9,944.04 | 10,186.13 | 9,939.86 | 10,111.99 | 1,275.3M |
| 2024-06-07 | 10,324.42 | 10,324.99 | 10,053.15 | 10,093.28 | 1,685.7M |
| 2024-06-06 | 10,362.81 | 10,445.02 | 10,178.86 | 10,252.29 | 2,060.5M |
| 2024-06-05 | 10,192.09 | 10,389.29 | 10,157.48 | 10,207.56 | 1,236.0M |
| 2024-06-04 | 10,055.40 | 10,222.77 | 10,055.40 | 10,162.32 | 971.0M |
| 2024-06-03 | 9,953.26 | 10,170.09 | 9,953.26 | 10,091.68 | 1,092.0M |
| 2024-05-31 | 10,107.78 | 10,242.92 | 9,782.38 | 9,782.38 | 1,655.7M |
| 2024-05-30 | 10,041.87 | 10,171.91 | 9,937.71 | 9,981.34 | 1,066.0M |
| 2024-05-29 | 10,263.89 | 10,295.40 | 10,022.09 | 10,069.83 | 2,088.6M |
| 2024-05-28 | 10,347.53 | 10,512.38 | 10,283.18 | 10,369.19 | 1,217.7M |
| 2024-05-27 | 10,205.69 | 10,374.55 | 10,017.01 | 10,348.72 | 1,719.7M |
| 2024-05-24 | 10,352.82 | 10,440.96 | 10,190.84 | 10,244.71 | 1,511.1M |
| 2024-05-23 | 10,545.14 | 10,545.14 | 10,379.13 | 10,427.88 | 1,506.0M |
| 2024-05-22 | 10,611.68 | 10,742.19 | 10,520.47 | 10,643.16 | 1,241.6M |
| 2024-05-21 | 10,877.37 | 10,877.37 | 10,586.02 | 10,659.31 | 1,532.2M |
| 2024-05-20 | 10,971.66 | 11,025.35 | 10,878.17 | 10,938.98 | 2,875.5M |
| 2024-05-17 | 10,990.65 | 11,059.41 | 10,877.28 | 10,941.93 | 1,626.4M |
| 2024-05-16 | 10,837.92 | 10,862.85 | 10,708.14 | 10,795.16 | 1,712.9M |
| 2024-05-14 | 10,649.87 | 10,755.15 | 10,627.76 | 10,640.19 | 1,764.8M |
| 2024-05-13 | 10,233.34 | 10,556.67 | 10,218.04 | 10,536.67 | 1,756.1M |
| 2024-05-10 | 10,347.80 | 10,396.28 | 10,159.68 | 10,307.61 | 2,464.2M |
| 2024-05-09 | 10,033.48 | 10,252.82 | 10,033.48 | 10,249.54 | 1,861.1M |
| 2024-05-08 | 10,178.78 | 10,297.22 | 9,995.24 | 10,032.46 | 3,657.9M |
| 2024-05-07 | 10,311.30 | 10,342.95 | 10,118.70 | 10,156.26 | 1,752.3M |
| 2024-05-06 | 10,278.41 | 10,392.65 | 10,198.76 | 10,353.11 | 2,724.0M |
| 2024-05-03 | 10,344.79 | 10,406.70 | 10,151.63 | 10,259.37 | 1,576.3M |
| 2024-05-02 | 9,661.79 | 10,065.27 | 9,621.32 | 10,047.41 | 2,556.2M |
| 2024-04-30 | 9,767.83 | 9,794.46 | 9,598.56 | 9,644.96 | 2,419.3M |
| 2024-04-29 | 9,752.69 | 9,923.79 | 9,666.51 | 9,697.20 | 3,704.5M |
| 2024-04-26 | 9,475.66 | 9,828.41 | 9,475.66 | 9,765.55 | 5,069.7M |
| 2024-04-25 | 9,456.47 | 9,583.51 | 9,370.17 | 9,431.78 | 2,843.3M |
| 2024-04-24 | 9,288.27 | 9,524.34 | 9,240.25 | 9,507.95 | 2,584.3M |
| 2024-04-23 | 8,957.13 | 9,169.36 | 8,937.24 | 9,145.32 | 915.5M |
| 2024-04-22 | 8,615.55 | 8,877.81 | 8,615.55 | 8,810.03 | 836.4M |
| 2024-04-19 | 8,514.95 | 8,514.95 | 8,360.15 | 8,489.88 | 884.9M |
| 2024-04-18 | 8,565.49 | 8,685.94 | 8,472.11 | 8,608.81 | 687.8M |
| 2024-04-17 | 8,591.45 | 8,662.56 | 8,476.07 | 8,561.35 | 741.7M |
| 2024-04-16 | 8,642.87 | 8,748.18 | 8,547.31 | 8,587.85 | 1,088.1M |
| 2024-04-15 | 8,731.76 | 8,822.77 | 8,699.76 | 8,779.91 | 1,100.4M |
| 2024-04-12 | 9,017.54 | 9,088.84 | 8,881.36 | 8,889.07 | 1,093.1M |
| 2024-04-11 | 8,896.84 | 9,099.28 | 8,892.93 | 9,067.06 | 973.0M |
| 2024-04-10 | 8,867.95 | 9,118.89 | 8,867.95 | 9,061.16 | 1,004.7M |
| 2024-04-09 | 8,792.20 | 8,894.47 | 8,753.45 | 8,800.30 | 802.5M |
| 2024-04-08 | 8,727.94 | 8,872.86 | 8,690.03 | 8,763.56 | 923.1M |
| 2024-04-05 | 8,820.38 | 8,869.36 | 8,634.71 | 8,816.62 | 705.5M |
| 2024-04-03 | 8,985.45 | 8,985.45 | 8,776.50 | 8,801.90 | 1,123.2M |
| 2024-04-02 | 8,957.97 | 8,997.81 | 8,881.84 | 8,923.34 | 1,561.0M |
| 2024-03-28 | 8,594.81 | 8,907.63 | 8,594.81 | 8,742.24 | 1,268.7M |
| 2024-03-27 | 8,572.44 | 8,694.44 | 8,517.84 | 8,566.41 | 1,434.7M |
| 2024-03-26 | 8,528.11 | 8,705.80 | 8,482.05 | 8,662.36 | 933.0M |
| 2024-03-25 | 8,551.74 | 8,626.65 | 8,484.83 | 8,519.52 | 1,034.7M |
| 2024-03-22 | 8,599.07 | 8,604.21 | 8,379.96 | 8,510.57 | 1,131.8M |
| 2024-03-21 | 8,717.83 | 8,823.49 | 8,662.21 | 8,685.18 | 1,088.5M |
| 2024-03-20 | 8,531.35 | 8,598.83 | 8,425.66 | 8,553.35 | 833.6M |
| 2024-03-19 | 8,584.50 | 8,621.04 | 8,504.06 | 8,506.54 | 727.3M |
| 2024-03-18 | 8,461.95 | 8,671.79 | 8,460.11 | 8,631.57 | 1,051.4M |
| 2024-03-15 | 8,495.69 | 8,546.12 | 8,364.30 | 8,505.35 | 1,103.4M |
| 2024-03-14 | 8,766.85 | 8,848.77 | 8,602.13 | 8,673.01 | 881.5M |
| 2024-03-13 | 8,766.26 | 8,855.91 | 8,731.89 | 8,757.87 | 1,243.3M |
| 2024-03-12 | 8,502.81 | 8,796.60 | 8,434.64 | 8,757.91 | 1,541.6M |
| 2024-03-11 | 8,193.82 | 8,393.91 | 8,193.82 | 8,388.17 | 1,034.1M |
| 2024-03-08 | 8,124.40 | 8,261.30 | 8,108.33 | 8,131.31 | 933.7M |
| 2024-03-07 | 8,270.71 | 8,297.57 | 8,025.91 | 8,108.03 | 1,122.6M |
| 2024-03-06 | 8,009.47 | 8,314.37 | 8,009.47 | 8,227.72 | 891.2M |
| 2024-03-05 | 8,133.51 | 8,186.35 | 7,974.78 | 8,011.04 | 1,142.7M |
| 2024-03-04 | 8,349.08 | 8,397.15 | 8,247.00 | 8,319.48 | 1,069.9M |
| 2024-03-01 | 8,065.69 | 8,325.47 | 8,033.28 | 8,303.66 | 1,387.8M |
| 2024-02-29 | 8,082.76 | 8,245.06 | 8,082.76 | 8,168.69 | 1,574.2M |
| 2024-02-28 | 8,405.20 | 8,439.12 | 8,165.13 | 8,173.34 | 1,308.8M |
| 2024-02-27 | 8,312.71 | 8,390.90 | 8,104.35 | 8,380.26 | 1,182.1M |
| 2024-02-26 | 8,333.75 | 8,405.84 | 8,285.26 | 8,324.42 | 797.5M |
| 2024-02-23 | 8,353.46 | 8,493.90 | 8,304.07 | 8,386.67 | 1,146.8M |
| 2024-02-22 | 8,283.65 | 8,397.77 | 8,212.66 | 8,397.77 | 985.1M |
| 2024-02-21 | 8,012.34 | 8,420.44 | 7,995.75 | 8,260.90 | 1,332.9M |
| 2024-02-20 | 8,133.14 | 8,156.10 | 7,960.28 | 8,087.36 | 742.5M |
| 2024-02-19 | 8,233.63 | 8,233.63 | 8,019.37 | 8,064.31 | 1,204.8M |
| 2024-02-16 | 8,062.23 | 8,278.51 | 7,970.03 | 8,265.53 | 609.3M |
| 2024-02-15 | 8,008.34 | 8,100.52 | 7,940.33 | 8,028.39 | 375.9M |
| 2024-02-14 | 7,816.05 | 8,053.09 | 7,740.81 | 8,031.31 | 549.0M |
| 2024-02-09 | 7,837.20 | 7,895.66 | 7,748.35 | 7,883.49 | 233.0M |
| 2024-02-08 | 8,008.95 | 8,079.38 | 7,906.56 | 7,952.20 | 740.0M |
| 2024-02-07 | 8,291.21 | 8,368.39 | 8,077.35 | 8,122.96 | 1,064.1M |
| 2024-02-06 | 7,808.24 | 8,218.80 | 7,808.24 | 8,199.16 | 1,368.8M |
| 2024-02-05 | 7,619.10 | 7,866.69 | 7,606.61 | 7,746.57 | 822.2M |
| 2024-02-02 | 7,928.71 | 7,976.44 | 7,643.10 | 7,728.51 | 836.3M |
| 2024-02-01 | 7,611.57 | 7,856.12 | 7,570.82 | 7,696.01 | 743.4M |
| 2024-01-31 | 7,756.65 | 7,807.79 | 7,536.84 | 7,587.32 | 928.3M |
| 2024-01-30 | 7,867.08 | 7,912.67 | 7,742.75 | 7,767.70 | 751.9M |
| 2024-01-29 | 8,043.04 | 8,134.66 | 7,932.66 | 8,001.51 | 756.9M |
| 2024-01-26 | 8,150.51 | 8,164.74 | 7,915.73 | 7,950.91 | 983.0M |
| 2024-01-25 | 8,147.99 | 8,268.52 | 8,003.99 | 8,227.78 | 829.7M |
| 2024-01-24 | 7,993.20 | 8,145.49 | 7,806.34 | 8,093.04 | 1,023.5M |
| 2024-01-23 | 7,570.40 | 7,871.36 | 7,508.27 | 7,718.35 | 1,010.8M |
| 2024-01-22 | 7,712.51 | 7,723.34 | 7,387.50 | 7,473.46 | 1,076.9M |
| 2024-01-19 | 7,763.46 | 7,900.78 | 7,605.24 | 7,665.57 | 777.6M |
| 2024-01-18 | 7,766.54 | 7,860.30 | 7,665.06 | 7,807.60 | 887.0M |
| 2024-01-17 | 7,967.81 | 7,975.09 | 7,665.27 | 7,724.88 | 1,278.6M |
| 2024-01-16 | 8,136.70 | 8,262.49 | 8,019.69 | 8,071.36 | 615.7M |
| 2024-01-15 | 8,303.80 | 8,376.50 | 8,203.87 | 8,260.93 | 545.1M |
| 2024-01-12 | 8,276.06 | 8,439.19 | 8,269.54 | 8,303.45 | 822.3M |
| 2024-01-11 | 8,139.32 | 8,443.08 | 8,137.85 | 8,330.24 | 661.7M |
| 2024-01-10 | 8,140.79 | 8,229.74 | 8,045.75 | 8,121.77 | 598.5M |
| 2024-01-09 | 8,277.59 | 8,365.75 | 8,165.82 | 8,166.73 | 593.1M |
| 2024-01-08 | 8,503.33 | 8,503.33 | 8,231.86 | 8,288.77 | 639.2M |
| 2024-01-05 | 8,574.43 | 8,629.03 | 8,437.02 | 8,493.57 | 480.6M |
| 2024-01-04 | 8,732.91 | 8,732.91 | 8,602.13 | 8,662.27 | 469.6M |
| 2024-01-03 | 8,610.54 | 8,679.73 | 8,570.18 | 8,667.31 | 562.8M |
| 2024-01-02 | 8,891.94 | 8,949.10 | 8,688.96 | 8,734.83 | 515.2M |