恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,506.27 15,644.48 15,506.27 15,620.97 56,479.3K
09:35 15,620.40 15,620.40 15,585.65 15,610.73 28,513.6K
09:40 15,620.46 15,644.81 15,610.02 15,622.04 31,518.3K
09:45 15,619.75 15,629.03 15,543.43 15,543.43 34,028.3K
09:50 15,545.33 15,566.86 15,540.36 15,564.43 23,943.2K
09:55 15,564.89 15,572.26 15,554.24 15,560.52 20,296.4K
10:00 15,561.50 15,573.78 15,539.51 15,543.91 19,055.6K
10:05 15,547.61 15,547.61 15,523.40 15,529.01 17,645.1K
10:10 15,529.46 15,530.23 15,507.07 15,528.48 13,996.4K
10:15 15,527.45 15,527.86 15,499.45 15,499.61 12,275.7K
10:20 15,499.34 15,511.68 15,493.18 15,500.81 8,893.4K
10:25 15,503.23 15,515.62 15,498.57 15,512.24 18,005.9K
10:30 15,511.23 15,511.74 15,496.60 15,504.23 11,582.8K
10:35 15,504.42 15,504.42 15,491.59 15,497.26 13,050.5K
10:40 15,495.69 15,496.54 15,478.07 15,495.51 13,658.5K
10:45 15,497.61 15,507.99 15,488.35 15,495.42 11,423.8K
10:50 15,495.42 15,504.10 15,491.95 15,498.81 6,594.3K
10:55 15,502.70 15,524.27 15,496.67 15,524.06 14,058.2K
11:00 15,521.62 15,529.43 15,520.12 15,527.10 8,248.8K
11:05 15,527.11 15,535.21 15,520.01 15,522.59 9,443.0K
11:10 15,520.63 15,524.72 15,513.10 15,515.96 10,765.6K
11:15 15,517.06 15,518.69 15,498.29 15,498.29 13,471.1K
11:20 15,498.61 15,505.24 15,493.88 15,501.95 15,500.8K
11:25 15,502.53 15,502.62 15,476.54 15,480.56 13,252.5K
11:30 15,480.53 15,485.68 15,468.16 15,471.02 7,444.6K
11:35 15,470.83 15,472.57 15,454.07 15,462.39 5,589.0K
11:40 15,461.32 15,463.35 15,453.48 15,461.40 8,326.5K
11:45 15,461.40 15,467.91 15,456.30 15,462.80 4,114.2K
11:50 15,462.80 15,471.41 15,462.80 15,469.01 3,555.9K
11:55 15,470.80 15,472.94 15,457.51 15,465.58 5,208.5K
12:00 15,465.58 15,465.58 15,465.58 15,465.58 10.0K
12:05 15,465.58 15,465.58 15,465.58 15,465.58 0.0K
13:00 15,467.42 15,471.02 15,446.24 15,446.79 42,541.3K
13:05 15,446.58 15,472.54 15,445.82 15,467.15 20,720.1K
13:10 15,470.01 15,481.03 15,466.44 15,475.46 12,542.0K
13:15 15,475.02 15,484.82 15,471.10 15,481.40 12,908.0K
13:20 15,481.52 15,492.58 15,477.22 15,481.79 12,077.6K
13:25 15,487.47 15,491.75 15,478.96 15,480.50 6,457.8K
13:30 15,480.83 15,496.00 15,476.20 15,490.54 14,156.7K
13:35 15,491.13 15,495.29 15,483.74 15,485.54 10,487.5K
13:40 15,484.82 15,499.10 15,483.38 15,491.76 7,972.5K
13:45 15,491.66 15,509.74 15,489.72 15,500.48 7,760.1K
13:50 15,499.28 15,504.25 15,492.94 15,496.26 10,524.7K
13:55 15,495.48 15,498.98 15,485.84 15,489.56 10,080.8K
14:00 15,490.91 15,506.76 15,490.01 15,505.37 8,712.4K
14:05 15,504.83 15,509.71 15,493.99 15,507.17 8,635.2K
14:10 15,506.21 15,523.48 15,502.89 15,519.37 8,942.2K
14:15 15,519.74 15,526.94 15,515.31 15,519.13 6,546.7K
14:20 15,520.21 15,526.56 15,513.60 15,526.34 8,618.5K
14:25 15,522.22 15,528.75 15,512.72 15,526.22 10,090.8K
14:30 15,524.14 15,529.18 15,513.11 15,526.36 8,310.7K
14:35 15,525.31 15,534.42 15,521.73 15,528.61 6,517.4K
14:40 15,528.41 15,530.80 15,520.94 15,525.13 6,349.1K
14:45 15,526.41 15,532.90 15,517.45 15,530.59 5,351.6K
14:50 15,530.59 15,538.03 15,520.85 15,528.67 6,588.3K
14:55 15,528.74 15,531.39 15,512.54 15,516.68 7,939.8K
15:00 15,518.56 15,526.69 15,518.04 15,523.73 5,086.8K
15:05 15,523.48 15,536.25 15,521.42 15,536.25 9,220.0K
15:10 15,535.64 15,550.01 15,535.64 15,540.86 9,079.2K
15:15 15,540.77 15,546.97 15,537.41 15,537.82 5,079.1K
15:20 15,536.55 15,549.58 15,532.59 15,541.38 4,566.9K
15:25 15,540.21 15,547.51 15,536.87 15,542.42 4,565.3K
15:30 15,530.62 15,547.43 15,530.62 15,540.61 6,727.9K
15:35 15,540.61 15,547.71 15,537.87 15,541.10 7,357.2K
15:40 15,541.67 15,547.74 15,537.74 15,539.38 7,459.0K
15:45 15,542.27 15,544.09 15,520.04 15,539.69 7,260.8K
15:50 15,540.17 15,540.17 15,529.25 15,536.01 9,877.6K
15:55 15,536.01 15,570.23 15,536.01 15,570.23 39,355.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据