4,112.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,975.94 | 2,999.56 | 2,975.38 | 2,983.28 | 5,851.8M |
| 2024-12-30 | 2,988.51 | 2,999.21 | 2,969.52 | 2,980.16 | 9,938.8M |
| 2024-12-27 | 2,986.17 | 2,995.21 | 2,970.64 | 2,984.53 | 11,395.3M |
| 2024-12-24 | 2,960.84 | 2,994.99 | 2,959.32 | 2,986.03 | 6,939.0M |
| 2024-12-23 | 2,953.62 | 2,965.63 | 2,937.70 | 2,956.14 | 10,143.4M |
| 2024-12-20 | 2,936.85 | 2,959.45 | 2,934.10 | 2,936.54 | 12,679.9M |
| 2024-12-19 | 2,924.01 | 2,957.28 | 2,918.42 | 2,943.60 | 11,605.6M |
| 2024-12-18 | 2,956.73 | 2,970.58 | 2,948.88 | 2,959.18 | 9,057.4M |
| 2024-12-17 | 2,933.47 | 2,965.15 | 2,923.52 | 2,932.62 | 9,968.4M |
| 2024-12-16 | 2,971.36 | 2,984.41 | 2,936.82 | 2,947.93 | 9,855.2M |
| 2024-12-13 | 3,013.42 | 3,013.42 | 2,967.52 | 2,973.77 | 11,975.0M |
| 2024-12-12 | 3,007.55 | 3,056.83 | 2,997.15 | 3,034.20 | 11,449.6M |
| 2024-12-11 | 3,026.54 | 3,039.54 | 2,991.25 | 2,999.67 | 10,707.8M |
| 2024-12-10 | 3,131.97 | 3,131.97 | 3,014.50 | 3,015.24 | 17,277.0M |
| 2024-12-09 | 2,945.41 | 3,042.97 | 2,937.66 | 3,041.31 | 14,144.8M |
| 2024-12-06 | 2,924.25 | 2,971.63 | 2,918.70 | 2,961.99 | 12,206.9M |
| 2024-12-05 | 2,920.62 | 2,926.83 | 2,902.71 | 2,917.62 | 7,564.9M |
| 2024-12-04 | 2,938.90 | 2,949.54 | 2,922.28 | 2,938.39 | 8,456.8M |
| 2024-12-03 | 2,918.19 | 2,943.78 | 2,891.72 | 2,941.06 | 9,541.7M |
| 2024-12-02 | 2,894.59 | 2,929.82 | 2,888.27 | 2,913.04 | 8,566.4M |
| 2024-11-29 | 2,875.16 | 2,924.01 | 2,873.02 | 2,891.18 | 9,331.1M |
| 2024-11-28 | 2,909.54 | 2,909.54 | 2,873.24 | 2,878.38 | 6,779.8M |
| 2024-11-27 | 2,852.99 | 2,921.08 | 2,833.75 | 2,913.00 | 8,667.2M |
| 2024-11-26 | 2,840.66 | 2,874.15 | 2,840.66 | 2,850.01 | 8,901.9M |
| 2024-11-25 | 2,870.93 | 2,876.50 | 2,843.85 | 2,851.94 | 12,945.3M |
| 2024-11-22 | 2,922.15 | 2,933.98 | 2,845.73 | 2,859.33 | 12,138.0M |
| 2024-11-21 | 2,930.46 | 2,943.45 | 2,913.31 | 2,919.11 | 9,761.9M |
| 2024-11-20 | 2,919.98 | 2,944.98 | 2,915.60 | 2,937.91 | 8,339.2M |
| 2024-11-19 | 2,925.91 | 2,935.58 | 2,902.54 | 2,924.47 | 8,676.1M |
| 2024-11-18 | 2,911.51 | 2,940.97 | 2,895.22 | 2,908.57 | 10,171.7M |
| 2024-11-15 | 2,899.47 | 2,917.89 | 2,877.56 | 2,888.80 | 10,039.3M |
| 2024-11-14 | 2,923.96 | 2,955.20 | 2,884.90 | 2,890.52 | 12,436.5M |
| 2024-11-13 | 2,927.14 | 2,949.97 | 2,912.76 | 2,947.50 | 10,596.4M |
| 2024-11-12 | 3,021.29 | 3,050.60 | 2,937.44 | 2,951.71 | 15,229.7M |
| 2024-11-11 | 3,011.16 | 3,040.04 | 2,992.04 | 3,033.17 | 12,932.8M |
| 2024-11-08 | 3,140.91 | 3,162.27 | 3,069.88 | 3,074.61 | 15,357.4M |
| 2024-11-07 | 3,023.54 | 3,107.20 | 3,017.95 | 3,104.00 | 18,181.6M |
| 2024-11-06 | 3,080.97 | 3,090.03 | 3,020.68 | 3,043.28 | 14,883.9M |
| 2024-11-05 | 3,018.91 | 3,103.86 | 3,018.91 | 3,103.86 | 13,225.0M |
| 2024-11-04 | 3,032.04 | 3,038.51 | 3,014.81 | 3,035.67 | 8,564.6M |
| 2024-11-01 | 3,005.29 | 3,042.53 | 2,995.24 | 3,020.32 | 10,498.1M |
| 2024-10-31 | 3,007.46 | 3,029.04 | 2,992.75 | 2,992.75 | 12,614.5M |
| 2024-10-30 | 3,036.83 | 3,045.35 | 2,987.42 | 3,003.89 | 11,762.7M |
| 2024-10-29 | 3,063.49 | 3,082.77 | 3,032.51 | 3,050.81 | 13,857.3M |
| 2024-10-28 | 3,040.22 | 3,051.33 | 3,016.18 | 3,042.73 | 11,726.4M |
| 2024-10-25 | 3,029.22 | 3,063.07 | 3,029.22 | 3,038.36 | 12,741.8M |
| 2024-10-24 | 3,041.68 | 3,050.80 | 3,017.80 | 3,023.61 | 10,936.4M |
| 2024-10-23 | 3,034.96 | 3,092.70 | 3,023.53 | 3,065.27 | 15,209.3M |
| 2024-10-22 | 3,018.24 | 3,043.56 | 3,009.32 | 3,028.48 | 10,387.6M |
| 2024-10-21 | 3,061.04 | 3,071.68 | 3,015.12 | 3,021.58 | 13,842.5M |
| 2024-10-18 | 2,962.42 | 3,090.71 | 2,957.30 | 3,067.35 | 17,135.6M |
| 2024-10-17 | 3,016.80 | 3,064.93 | 2,943.50 | 2,958.18 | 16,068.0M |
| 2024-10-16 | 2,971.58 | 3,029.75 | 2,968.31 | 2,993.52 | 15,902.7M |
| 2024-10-15 | 3,100.45 | 3,105.65 | 2,970.13 | 2,993.03 | 16,401.8M |
| 2024-10-14 | 3,130.05 | 3,140.96 | 3,045.47 | 3,106.08 | 19,686.2M |
| 2024-10-10 | 3,107.83 | 3,190.23 | 3,092.77 | 3,133.19 | 22,917.4M |
| 2024-10-09 | 3,152.26 | 3,173.12 | 2,981.35 | 3,048.36 | 29,986.9M |
| 2024-10-08 | 3,407.58 | 3,412.81 | 3,078.45 | 3,102.65 | 42,336.3M |
| 2024-10-07 | 3,400.70 | 3,448.09 | 3,369.29 | 3,440.46 | 17,436.9M |
| 2024-10-04 | 3,257.36 | 3,364.96 | 3,229.49 | 3,364.96 | 15,547.8M |
| 2024-10-03 | 3,335.28 | 3,335.28 | 3,163.89 | 3,267.13 | 17,211.3M |
| 2024-10-02 | 3,152.94 | 3,350.47 | 3,152.94 | 3,325.41 | 24,461.5M |
| 2024-09-30 | 3,118.32 | 3,180.46 | 3,065.59 | 3,131.35 | 39,576.0M |
| 2024-09-27 | 3,001.04 | 3,052.50 | 2,980.65 | 3,038.20 | 29,066.2M |
| 2024-09-26 | 2,828.47 | 2,933.04 | 2,815.35 | 2,930.56 | 20,785.8M |
| 2024-09-25 | 2,867.57 | 2,873.41 | 2,799.43 | 2,807.76 | 16,205.9M |
| 2024-09-24 | 2,722.99 | 2,789.15 | 2,717.04 | 2,789.15 | 14,362.1M |
| 2024-09-23 | 2,683.54 | 2,708.56 | 2,679.06 | 2,683.40 | 8,278.6M |
| 2024-09-20 | 2,659.61 | 2,698.01 | 2,656.64 | 2,685.92 | 11,189.2M |
| 2024-09-19 | 2,599.22 | 2,659.93 | 2,595.54 | 2,652.94 | 9,494.8M |
| 2024-09-17 | 2,568.04 | 2,608.61 | 2,565.29 | 2,602.36 | 3,320.8M |
| 2024-09-16 | 2,553.39 | 2,574.17 | 2,539.13 | 2,574.17 | 2,672.5M |
| 2024-09-13 | 2,553.94 | 2,587.66 | 2,553.94 | 2,564.92 | 5,912.4M |
| 2024-09-12 | 2,539.83 | 2,558.82 | 2,532.78 | 2,546.65 | 6,404.4M |
| 2024-09-11 | 2,528.03 | 2,532.96 | 2,512.04 | 2,530.89 | 8,696.6M |
| 2024-09-10 | 2,550.79 | 2,556.50 | 2,534.70 | 2,548.61 | 7,366.7M |
| 2024-09-09 | 2,563.03 | 2,563.87 | 2,530.14 | 2,548.68 | 9,983.0M |
| 2024-09-05 | 2,585.57 | 2,598.25 | 2,570.41 | 2,586.21 | 6,276.5M |
| 2024-09-04 | 2,588.79 | 2,593.65 | 2,565.48 | 2,584.25 | 6,411.7M |
| 2024-09-03 | 2,615.56 | 2,623.35 | 2,603.97 | 2,611.39 | 6,649.0M |
| 2024-09-02 | 2,640.65 | 2,640.65 | 2,611.39 | 2,618.53 | 7,748.3M |
| 2024-08-30 | 2,628.31 | 2,685.86 | 2,626.79 | 2,654.45 | 14,319.5M |
| 2024-08-29 | 2,603.59 | 2,628.04 | 2,590.57 | 2,626.50 | 9,092.9M |
| 2024-08-28 | 2,641.73 | 2,642.27 | 2,610.35 | 2,615.51 | 6,637.2M |
| 2024-08-27 | 2,617.44 | 2,644.60 | 2,610.39 | 2,643.93 | 7,054.0M |
| 2024-08-26 | 2,619.00 | 2,636.45 | 2,619.00 | 2,633.76 | 6,328.6M |
| 2024-08-23 | 2,597.95 | 2,610.10 | 2,590.69 | 2,606.68 | 5,456.9M |
| 2024-08-22 | 2,596.35 | 2,613.10 | 2,578.09 | 2,613.10 | 7,568.9M |
| 2024-08-21 | 2,574.02 | 2,585.45 | 2,559.51 | 2,582.71 | 6,629.5M |
| 2024-08-20 | 2,620.49 | 2,620.49 | 2,590.34 | 2,598.71 | 5,760.2M |
| 2024-08-19 | 2,607.90 | 2,626.25 | 2,605.45 | 2,608.96 | 7,054.2M |
| 2024-08-16 | 2,572.26 | 2,596.15 | 2,569.12 | 2,590.32 | 6,138.2M |
| 2024-08-15 | 2,533.70 | 2,572.16 | 2,521.45 | 2,549.08 | 6,667.7M |
| 2024-08-14 | 2,568.76 | 2,571.95 | 2,541.78 | 2,549.07 | 4,843.2M |
| 2024-08-13 | 2,559.18 | 2,569.88 | 2,546.31 | 2,561.88 | 5,878.8M |
| 2024-08-12 | 2,551.08 | 2,559.23 | 2,537.09 | 2,552.80 | 5,580.8M |
| 2024-08-09 | 2,550.08 | 2,572.20 | 2,548.33 | 2,548.97 | 7,709.5M |
| 2024-08-08 | 2,509.80 | 2,542.87 | 2,492.32 | 2,523.18 | 6,708.2M |
| 2024-08-07 | 2,494.44 | 2,537.84 | 2,494.44 | 2,523.42 | 7,075.1M |
| 2024-08-06 | 2,510.93 | 2,520.09 | 2,479.46 | 2,488.12 | 7,418.0M |
| 2024-08-05 | 2,492.75 | 2,528.60 | 2,452.54 | 2,486.64 | 10,466.7M |
| 2024-08-02 | 2,540.43 | 2,548.75 | 2,517.63 | 2,527.72 | 6,918.3M |
| 2024-08-01 | 2,584.35 | 2,594.98 | 2,572.13 | 2,577.80 | 7,258.4M |
| 2024-07-31 | 2,535.96 | 2,592.36 | 2,529.48 | 2,584.58 | 10,593.3M |
| 2024-07-30 | 2,556.96 | 2,556.96 | 2,523.33 | 2,526.99 | 7,671.8M |
| 2024-07-29 | 2,559.85 | 2,579.10 | 2,552.76 | 2,561.61 | 6,053.6M |
| 2024-07-26 | 2,539.35 | 2,563.70 | 2,521.83 | 2,536.56 | 6,459.4M |
| 2024-07-25 | 2,570.19 | 2,572.02 | 2,524.92 | 2,530.05 | 8,342.2M |
| 2024-07-24 | 2,598.20 | 2,607.67 | 2,569.47 | 2,577.52 | 6,882.4M |
| 2024-07-23 | 2,633.91 | 2,637.43 | 2,598.63 | 2,599.73 | 6,396.8M |
| 2024-07-22 | 2,601.99 | 2,634.19 | 2,580.78 | 2,627.01 | 6,859.9M |
| 2024-07-19 | 2,625.54 | 2,626.54 | 2,591.28 | 2,595.15 | 8,048.7M |
| 2024-07-18 | 2,629.64 | 2,658.70 | 2,624.23 | 2,646.96 | 6,993.4M |
| 2024-07-17 | 2,645.37 | 2,654.71 | 2,632.80 | 2,640.85 | 8,316.8M |
| 2024-07-16 | 2,662.32 | 2,666.67 | 2,643.67 | 2,644.19 | 7,488.8M |
| 2024-07-15 | 2,711.05 | 2,714.55 | 2,673.60 | 2,682.43 | 7,541.9M |
| 2024-07-12 | 2,685.63 | 2,724.15 | 2,685.63 | 2,721.87 | 10,570.8M |
| 2024-07-11 | 2,630.84 | 2,665.35 | 2,630.84 | 2,661.74 | 8,558.9M |
| 2024-07-10 | 2,633.90 | 2,650.89 | 2,608.06 | 2,610.54 | 8,401.2M |
| 2024-07-09 | 2,614.56 | 2,633.74 | 2,598.47 | 2,622.95 | 9,953.7M |
| 2024-07-08 | 2,646.73 | 2,651.33 | 2,610.52 | 2,621.11 | 11,930.4M |
| 2024-07-05 | 2,691.23 | 2,698.33 | 2,654.87 | 2,659.87 | 10,948.6M |
| 2024-07-04 | 2,699.96 | 2,707.21 | 2,678.24 | 2,689.90 | 9,735.7M |
| 2024-07-03 | 2,659.46 | 2,688.18 | 2,658.58 | 2,683.90 | 13,594.3M |
| 2024-07-02 | 2,646.76 | 2,687.31 | 2,646.76 | 2,654.61 | 10,382.1M |
| 2024-06-28 | 2,634.48 | 2,673.19 | 2,634.48 | 2,652.01 | 10,514.9M |
| 2024-06-27 | 2,687.20 | 2,688.11 | 2,645.41 | 2,650.63 | 12,456.2M |
| 2024-06-26 | 2,684.87 | 2,711.56 | 2,682.95 | 2,703.94 | 11,908.5M |
| 2024-06-25 | 2,702.78 | 2,724.58 | 2,685.64 | 2,702.30 | 9,201.8M |
| 2024-06-24 | 2,685.54 | 2,694.85 | 2,661.79 | 2,694.55 | 9,245.9M |
| 2024-06-21 | 2,724.52 | 2,728.67 | 2,691.53 | 2,699.38 | 12,285.2M |
| 2024-06-20 | 2,762.69 | 2,770.20 | 2,732.74 | 2,740.89 | 9,263.4M |
| 2024-06-19 | 2,707.90 | 2,760.58 | 2,706.81 | 2,758.48 | 10,577.9M |
| 2024-06-18 | 2,697.69 | 2,710.48 | 2,683.52 | 2,691.16 | 9,670.2M |
| 2024-06-17 | 2,688.31 | 2,720.46 | 2,676.10 | 2,693.36 | 9,271.4M |
| 2024-06-14 | 2,707.70 | 2,719.63 | 2,693.23 | 2,700.19 | 11,591.6M |
| 2024-06-13 | 2,712.01 | 2,722.81 | 2,697.03 | 2,716.01 | 8,608.4M |
| 2024-06-12 | 2,702.09 | 2,705.29 | 2,676.82 | 2,689.57 | 12,472.8M |
| 2024-06-11 | 2,728.69 | 2,733.49 | 2,697.08 | 2,719.46 | 14,510.2M |
| 2024-06-07 | 2,778.56 | 2,784.07 | 2,744.78 | 2,754.48 | 11,607.5M |
| 2024-06-06 | 2,783.73 | 2,801.32 | 2,755.27 | 2,767.78 | 11,848.5M |
| 2024-06-05 | 2,774.10 | 2,806.50 | 2,754.57 | 2,761.83 | 10,036.6M |
| 2024-06-04 | 2,751.81 | 2,781.64 | 2,751.24 | 2,768.60 | 11,876.6M |
| 2024-06-03 | 2,741.87 | 2,782.23 | 2,741.87 | 2,759.21 | 12,423.2M |
| 2024-05-31 | 2,764.51 | 2,787.56 | 2,714.76 | 2,714.76 | 19,634.9M |
| 2024-05-30 | 2,766.05 | 2,782.20 | 2,730.12 | 2,738.41 | 12,250.1M |
| 2024-05-29 | 2,802.47 | 2,807.04 | 2,765.84 | 2,773.21 | 11,756.3M |
| 2024-05-28 | 2,821.12 | 2,849.79 | 2,815.39 | 2,821.26 | 11,423.4M |
| 2024-05-27 | 2,787.76 | 2,827.17 | 2,768.46 | 2,821.97 | 12,881.7M |
| 2024-05-24 | 2,810.03 | 2,826.09 | 2,776.98 | 2,787.60 | 14,601.6M |
| 2024-05-23 | 2,854.61 | 2,854.61 | 2,816.08 | 2,828.68 | 12,444.6M |
| 2024-05-22 | 2,875.10 | 2,898.81 | 2,866.27 | 2,876.39 | 16,133.6M |
| 2024-05-21 | 2,920.47 | 2,920.78 | 2,867.40 | 2,874.18 | 18,583.8M |
| 2024-05-20 | 2,934.63 | 2,947.78 | 2,930.78 | 2,938.87 | 21,838.1M |
| 2024-05-17 | 2,919.57 | 2,931.42 | 2,895.59 | 2,924.86 | 23,622.8M |
| 2024-05-16 | 2,888.10 | 2,911.77 | 2,870.50 | 2,901.87 | 26,486.8M |
| 2024-05-14 | 2,875.05 | 2,889.94 | 2,858.94 | 2,859.20 | 22,151.4M |
| 2024-05-13 | 2,827.52 | 2,862.07 | 2,817.28 | 2,860.94 | 26,677.4M |
| 2024-05-10 | 2,796.00 | 2,838.01 | 2,791.66 | 2,834.87 | 27,050.6M |
| 2024-05-09 | 2,735.30 | 2,778.29 | 2,732.15 | 2,776.09 | 12,772.7M |
| 2024-05-08 | 2,769.61 | 2,782.49 | 2,734.83 | 2,737.44 | 14,890.0M |
| 2024-05-07 | 2,777.96 | 2,789.40 | 2,755.92 | 2,765.67 | 13,593.5M |
| 2024-05-06 | 2,761.89 | 2,780.80 | 2,748.72 | 2,777.67 | 17,029.7M |
| 2024-05-03 | 2,769.49 | 2,778.98 | 2,741.60 | 2,759.29 | 7,412.7M |
| 2024-05-02 | 2,657.76 | 2,723.09 | 2,652.64 | 2,722.29 | 8,442.3M |
| 2024-04-30 | 2,670.50 | 2,678.31 | 2,647.36 | 2,659.03 | 14,446.5M |
| 2024-04-29 | 2,654.46 | 2,697.46 | 2,648.30 | 2,658.58 | 22,324.5M |
| 2024-04-26 | 2,592.89 | 2,656.48 | 2,592.89 | 2,643.95 | 16,260.2M |
| 2024-04-25 | 2,569.47 | 2,609.74 | 2,563.30 | 2,586.91 | 10,844.9M |
| 2024-04-24 | 2,543.30 | 2,580.44 | 2,537.42 | 2,578.15 | 10,776.7M |
| 2024-04-23 | 2,499.63 | 2,523.90 | 2,490.91 | 2,521.23 | 7,593.0M |
| 2024-04-22 | 2,462.45 | 2,496.40 | 2,462.45 | 2,477.79 | 7,933.2M |
| 2024-04-19 | 2,445.12 | 2,445.12 | 2,412.99 | 2,437.95 | 9,295.6M |
| 2024-04-18 | 2,443.43 | 2,479.03 | 2,435.54 | 2,461.54 | 8,989.5M |
| 2024-04-17 | 2,436.09 | 2,450.41 | 2,429.12 | 2,443.16 | 8,269.3M |
| 2024-04-16 | 2,462.67 | 2,471.96 | 2,435.03 | 2,439.52 | 10,838.2M |
| 2024-04-15 | 2,478.46 | 2,497.49 | 2,470.54 | 2,490.99 | 10,159.3M |
| 2024-04-12 | 2,546.14 | 2,553.23 | 2,509.48 | 2,509.48 | 10,058.5M |
| 2024-04-11 | 2,529.74 | 2,565.80 | 2,528.64 | 2,559.34 | 8,092.9M |
| 2024-04-10 | 2,536.14 | 2,572.21 | 2,535.74 | 2,564.72 | 8,483.4M |
| 2024-04-09 | 2,516.75 | 2,541.53 | 2,516.46 | 2,523.61 | 8,998.3M |
| 2024-04-08 | 2,492.28 | 2,530.33 | 2,486.19 | 2,505.99 | 8,993.5M |
| 2024-04-05 | 2,515.75 | 2,518.72 | 2,467.48 | 2,499.82 | 4,831.9M |
| 2024-04-03 | 2,533.14 | 2,533.14 | 2,503.10 | 2,508.32 | 8,964.4M |
| 2024-04-02 | 2,518.34 | 2,542.98 | 2,518.34 | 2,532.64 | 13,029.2M |
| 2024-03-28 | 2,461.59 | 2,509.07 | 2,455.54 | 2,483.00 | 10,017.8M |
| 2024-03-27 | 2,479.12 | 2,493.76 | 2,459.49 | 2,463.75 | 9,492.6M |
| 2024-03-26 | 2,481.03 | 2,504.85 | 2,468.59 | 2,490.72 | 9,110.4M |
| 2024-03-25 | 2,482.97 | 2,495.52 | 2,470.41 | 2,474.11 | 8,360.4M |
| 2024-03-22 | 2,516.16 | 2,516.16 | 2,457.02 | 2,480.18 | 11,505.2M |
| 2024-03-21 | 2,520.77 | 2,549.21 | 2,520.77 | 2,532.32 | 10,348.1M |
| 2024-03-20 | 2,489.71 | 2,505.41 | 2,473.90 | 2,491.85 | 9,516.3M |
| 2024-03-19 | 2,507.58 | 2,512.40 | 2,486.81 | 2,486.81 | 13,934.2M |
| 2024-03-18 | 2,508.37 | 2,527.91 | 2,502.32 | 2,521.55 | 11,279.2M |
| 2024-03-15 | 2,515.34 | 2,522.51 | 2,487.54 | 2,511.79 | 22,878.5M |
| 2024-03-14 | 2,564.64 | 2,577.87 | 2,529.43 | 2,543.23 | 13,497.5M |
| 2024-03-13 | 2,554.94 | 2,575.27 | 2,551.54 | 2,558.59 | 16,396.5M |
| 2024-03-12 | 2,504.39 | 2,566.30 | 2,494.60 | 2,558.65 | 11,495.8M |
| 2024-03-11 | 2,462.52 | 2,491.58 | 2,462.52 | 2,489.89 | 7,733.1M |
| 2024-03-08 | 2,440.70 | 2,471.85 | 2,440.41 | 2,454.98 | 7,360.8M |
| 2024-03-07 | 2,458.50 | 2,470.54 | 2,421.13 | 2,434.07 | 7,422.3M |
| 2024-03-06 | 2,422.02 | 2,476.26 | 2,420.47 | 2,461.60 | 6,809.5M |
| 2024-03-05 | 2,453.36 | 2,464.56 | 2,415.57 | 2,422.42 | 7,717.8M |
| 2024-03-04 | 2,489.99 | 2,493.21 | 2,467.73 | 2,484.20 | 8,266.7M |
| 2024-03-01 | 2,460.11 | 2,492.57 | 2,450.11 | 2,484.38 | 10,182.2M |
| 2024-02-29 | 2,459.85 | 2,500.85 | 2,459.85 | 2,474.82 | 12,612.5M |
| 2024-02-28 | 2,516.27 | 2,518.05 | 2,470.04 | 2,472.03 | 9,573.7M |
| 2024-02-27 | 2,490.21 | 2,514.26 | 2,459.99 | 2,510.12 | 8,502.1M |
| 2024-02-26 | 2,496.18 | 2,510.92 | 2,482.20 | 2,488.99 | 8,356.1M |
| 2024-02-23 | 2,492.95 | 2,525.61 | 2,492.11 | 2,502.27 | 8,976.3M |
| 2024-02-22 | 2,465.59 | 2,503.23 | 2,455.59 | 2,503.23 | 9,471.2M |
| 2024-02-21 | 2,423.00 | 2,504.02 | 2,416.13 | 2,468.06 | 11,754.5M |
| 2024-02-20 | 2,423.70 | 2,432.25 | 2,401.64 | 2,432.25 | 8,544.2M |
| 2024-02-19 | 2,439.32 | 2,439.32 | 2,410.98 | 2,415.12 | 10,048.1M |
| 2024-02-16 | 2,384.18 | 2,445.65 | 2,374.19 | 2,440.61 | 4,859.6M |
| 2024-02-15 | 2,362.97 | 2,386.61 | 2,346.98 | 2,376.52 | 3,489.0M |
| 2024-02-14 | 2,332.45 | 2,372.77 | 2,310.77 | 2,369.33 | 4,038.1M |
| 2024-02-09 | 2,356.76 | 2,356.76 | 2,324.16 | 2,353.92 | 2,164.8M |
| 2024-02-08 | 2,387.53 | 2,404.32 | 2,369.59 | 2,376.78 | 7,266.4M |
| 2024-02-07 | 2,424.62 | 2,444.95 | 2,391.43 | 2,398.15 | 8,605.5M |
| 2024-02-06 | 2,313.80 | 2,404.03 | 2,313.80 | 2,401.91 | 11,964.9M |
| 2024-02-05 | 2,295.83 | 2,333.70 | 2,286.59 | 2,310.47 | 9,018.4M |
| 2024-02-02 | 2,348.96 | 2,374.61 | 2,300.03 | 2,317.58 | 10,491.8M |
| 2024-02-01 | 2,313.24 | 2,355.23 | 2,299.18 | 2,322.27 | 10,211.9M |
| 2024-01-31 | 2,335.60 | 2,348.78 | 2,297.08 | 2,308.33 | 10,025.6M |
| 2024-01-30 | 2,376.84 | 2,376.84 | 2,335.71 | 2,341.86 | 9,423.1M |
| 2024-01-29 | 2,397.07 | 2,426.59 | 2,390.24 | 2,398.57 | 12,494.7M |
| 2024-01-26 | 2,417.55 | 2,427.89 | 2,373.72 | 2,383.33 | 15,953.4M |
| 2024-01-25 | 2,389.19 | 2,429.31 | 2,366.72 | 2,424.97 | 12,556.7M |
| 2024-01-24 | 2,333.02 | 2,389.61 | 2,304.58 | 2,378.36 | 11,247.5M |
| 2024-01-23 | 2,252.81 | 2,320.49 | 2,245.28 | 2,298.07 | 10,066.4M |
| 2024-01-22 | 2,307.32 | 2,308.49 | 2,217.92 | 2,241.24 | 12,688.7M |
| 2024-01-19 | 2,323.36 | 2,339.89 | 2,289.26 | 2,302.25 | 8,796.3M |
| 2024-01-18 | 2,308.86 | 2,332.51 | 2,290.42 | 2,322.85 | 9,309.6M |
| 2024-01-17 | 2,383.61 | 2,383.61 | 2,295.10 | 2,305.61 | 11,935.6M |
| 2024-01-16 | 2,423.51 | 2,445.18 | 2,392.82 | 2,397.87 | 7,173.0M |
| 2024-01-15 | 2,451.98 | 2,464.41 | 2,431.10 | 2,446.48 | 5,298.9M |
| 2024-01-12 | 2,446.16 | 2,472.40 | 2,443.09 | 2,449.98 | 5,381.2M |
| 2024-01-11 | 2,436.53 | 2,480.92 | 2,430.49 | 2,457.95 | 6,663.8M |
| 2024-01-10 | 2,437.57 | 2,452.50 | 2,421.58 | 2,431.39 | 6,748.3M |
| 2024-01-09 | 2,452.04 | 2,475.07 | 2,443.06 | 2,443.06 | 6,286.4M |
| 2024-01-08 | 2,499.19 | 2,500.26 | 2,436.32 | 2,446.82 | 7,512.9M |
| 2024-01-05 | 2,503.49 | 2,523.42 | 2,483.99 | 2,492.77 | 7,248.3M |
| 2024-01-04 | 2,519.68 | 2,519.68 | 2,496.33 | 2,513.37 | 6,744.8M |
| 2024-01-03 | 2,512.31 | 2,515.54 | 2,502.96 | 2,514.61 | 8,686.8M |
| 2024-01-02 | 2,578.68 | 2,579.44 | 2,523.41 | 2,531.94 | 6,802.1M |