恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,112.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,091.28 4,096.70 4,088.99 4,091.18 962,420.9K
09:35 4,090.83 4,090.83 4,079.56 4,079.98 617,386.6K
09:40 4,079.45 4,093.83 4,079.19 4,093.83 472,201.4K
09:45 4,093.46 4,095.36 4,090.23 4,095.36 415,507.5K
09:50 4,095.17 4,099.12 4,093.12 4,095.20 398,317.6K
09:55 4,095.44 4,100.86 4,092.64 4,092.64 301,729.3K
10:00 4,092.64 4,096.68 4,088.89 4,096.27 342,508.6K
10:05 4,095.96 4,096.41 4,089.67 4,093.56 395,760.0K
10:10 4,093.60 4,098.89 4,091.82 4,094.49 314,693.4K
10:15 4,094.16 4,096.68 4,090.00 4,091.12 312,640.2K
10:20 4,091.45 4,093.38 4,088.14 4,092.35 231,009.7K
10:25 4,093.03 4,095.45 4,091.90 4,092.89 292,743.5K
10:30 4,092.65 4,094.12 4,091.64 4,093.89 239,887.8K
10:35 4,093.47 4,100.86 4,093.47 4,100.78 244,975.0K
10:40 4,101.05 4,102.02 4,094.69 4,098.29 243,123.4K
10:45 4,098.05 4,101.38 4,097.89 4,100.14 209,280.0K
10:50 4,099.95 4,100.19 4,095.36 4,098.64 224,445.4K
10:55 4,099.03 4,103.12 4,096.61 4,096.61 224,815.8K
11:00 4,097.04 4,103.52 4,095.68 4,103.52 187,713.8K
11:05 4,103.07 4,106.69 4,103.07 4,103.79 198,030.2K
11:10 4,104.05 4,105.22 4,100.71 4,103.09 180,728.6K
11:15 4,103.34 4,105.73 4,100.67 4,105.51 149,763.4K
11:20 4,105.26 4,108.98 4,103.92 4,108.30 138,753.0K
11:25 4,108.82 4,110.46 4,106.68 4,107.19 144,623.6K
11:30 4,108.02 4,109.59 4,106.55 4,107.21 130,447.2K
11:35 4,107.39 4,109.13 4,106.08 4,108.73 100,552.3K
11:40 4,108.69 4,110.85 4,107.86 4,110.42 104,316.2K
11:45 4,110.88 4,111.53 4,108.46 4,109.08 123,097.0K
11:50 4,109.06 4,109.58 4,106.37 4,107.40 115,635.0K
11:55 4,107.16 4,109.21 4,106.47 4,108.71 115,067.0K
12:00 4,108.87 4,108.87 4,108.87 4,108.87 134.5K
12:05 4,108.87 4,108.87 4,108.87 4,108.87 0.0K
13:00 4,109.58 4,109.66 4,098.84 4,098.84 329,151.1K
13:05 4,098.99 4,100.31 4,096.99 4,099.95 203,004.8K
13:10 4,099.64 4,101.50 4,089.70 4,089.70 268,906.5K
13:15 4,090.67 4,094.03 4,088.43 4,089.82 181,701.9K
13:20 4,091.17 4,093.57 4,090.02 4,091.89 157,741.7K
13:25 4,092.02 4,092.26 4,084.85 4,085.45 208,934.8K
13:30 4,084.75 4,086.21 4,081.07 4,085.05 214,605.9K
13:35 4,084.87 4,091.22 4,084.37 4,091.22 187,166.1K
13:40 4,091.09 4,093.78 4,089.50 4,090.39 160,991.7K
13:45 4,089.55 4,093.28 4,088.24 4,091.96 145,910.8K
13:50 4,091.97 4,095.23 4,091.33 4,094.86 153,583.4K
13:55 4,094.77 4,100.65 4,094.77 4,100.65 137,568.7K
14:00 4,100.73 4,103.03 4,099.86 4,099.86 168,558.0K
14:05 4,099.31 4,102.21 4,094.53 4,095.83 157,773.2K
14:10 4,096.41 4,098.59 4,094.97 4,096.68 172,103.6K
14:15 4,096.10 4,097.28 4,093.10 4,094.00 146,598.2K
14:20 4,093.68 4,094.39 4,092.05 4,093.38 119,505.8K
14:25 4,093.46 4,097.99 4,093.46 4,095.10 139,620.9K
14:30 4,094.73 4,098.22 4,094.73 4,097.34 145,484.9K
14:35 4,097.63 4,098.41 4,094.29 4,094.72 169,241.3K
14:40 4,095.13 4,095.30 4,089.57 4,091.37 176,418.4K
14:45 4,091.15 4,092.18 4,088.95 4,090.55 234,978.0K
14:50 4,090.59 4,091.27 4,086.17 4,086.38 167,655.1K
14:55 4,086.32 4,086.54 4,084.17 4,086.17 171,013.5K
15:00 4,086.02 4,086.35 4,079.33 4,079.65 181,853.2K
15:05 4,080.62 4,080.72 4,077.60 4,078.19 161,356.0K
15:10 4,077.86 4,079.00 4,074.83 4,076.76 187,042.7K
15:15 4,077.10 4,077.67 4,074.46 4,076.15 202,165.0K
15:20 4,075.35 4,076.75 4,071.23 4,071.23 478,860.9K
15:25 4,071.45 4,075.53 4,071.45 4,075.48 276,113.9K
15:30 4,075.50 4,079.77 4,074.76 4,078.73 208,967.6K
15:35 4,078.97 4,081.95 4,078.26 4,078.93 213,295.1K
15:40 4,078.37 4,081.12 4,077.87 4,081.10 193,910.6K
15:45 4,080.71 4,080.71 4,077.87 4,079.84 270,838.7K
15:50 4,079.77 4,082.79 4,079.25 4,082.65 265,164.1K
15:55 4,081.77 4,083.95 4,081.56 4,083.95 928,239.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据