恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,078.67 4,084.90 4,078.40 4,082.71 1,011,182.3K
09:35 4,082.35 4,085.02 4,079.16 4,084.73 529,507.9K
09:40 4,084.49 4,084.49 4,075.70 4,075.71 510,666.7K
09:45 4,075.46 4,084.67 4,068.72 4,071.47 531,031.4K
09:50 4,071.47 4,076.32 4,069.16 4,075.96 390,141.1K
09:55 4,076.11 4,076.91 4,066.67 4,067.76 419,100.2K
10:00 4,068.12 4,068.42 4,061.08 4,061.16 345,703.5K
10:05 4,061.59 4,064.04 4,060.56 4,061.11 334,259.5K
10:10 4,060.49 4,064.02 4,060.43 4,063.39 257,328.1K
10:15 4,063.43 4,065.89 4,060.92 4,061.62 274,045.8K
10:20 4,061.89 4,062.05 4,054.93 4,057.40 310,243.9K
10:25 4,057.01 4,058.01 4,053.11 4,055.30 253,613.9K
10:30 4,055.29 4,056.44 4,047.12 4,051.09 324,778.3K
10:35 4,051.16 4,051.16 4,039.41 4,039.41 383,217.9K
10:40 4,039.79 4,044.58 4,038.81 4,040.54 317,825.8K
10:45 4,041.09 4,051.06 4,038.80 4,051.06 259,441.4K
10:50 4,050.75 4,052.62 4,044.52 4,045.06 245,077.3K
10:55 4,044.58 4,045.50 4,039.84 4,043.86 247,141.6K
11:00 4,043.41 4,045.45 4,042.38 4,044.15 235,564.5K
11:05 4,044.52 4,048.70 4,044.52 4,047.07 204,020.3K
11:10 4,047.07 4,049.35 4,046.37 4,047.75 177,272.9K
11:15 4,047.52 4,048.28 4,044.46 4,047.66 164,298.0K
11:20 4,047.01 4,054.32 4,046.01 4,053.71 175,159.5K
11:25 4,053.73 4,058.70 4,053.69 4,058.19 163,712.4K
11:30 4,059.02 4,060.63 4,057.46 4,060.63 114,968.2K
11:35 4,060.52 4,061.18 4,058.98 4,059.83 138,539.2K
11:40 4,060.27 4,062.27 4,059.54 4,060.55 90,639.4K
11:45 4,060.02 4,060.76 4,059.34 4,060.36 91,624.8K
11:50 4,059.56 4,059.56 4,057.26 4,058.25 83,775.2K
11:55 4,058.02 4,059.68 4,057.54 4,059.68 78,031.4K
12:00 4,059.35 4,059.35 4,059.35 4,059.35 231.6K
12:05 4,059.35 4,059.35 4,059.35 4,059.35 0.0K
13:00 4,059.38 4,060.56 4,057.87 4,059.16 226,324.0K
13:05 4,059.25 4,060.36 4,056.99 4,057.59 119,758.2K
13:10 4,056.94 4,059.93 4,056.10 4,059.93 146,798.4K
13:15 4,059.73 4,061.26 4,053.61 4,053.61 168,258.4K
13:20 4,053.69 4,054.92 4,052.94 4,053.44 142,558.1K
13:25 4,053.32 4,056.14 4,052.59 4,054.91 133,564.5K
13:30 4,054.61 4,055.75 4,051.58 4,053.91 161,123.0K
13:35 4,053.88 4,055.49 4,053.54 4,055.49 153,232.5K
13:40 4,055.51 4,056.07 4,052.94 4,055.41 156,600.1K
13:45 4,055.30 4,057.33 4,054.67 4,056.75 125,331.8K
13:50 4,056.60 4,062.23 4,055.92 4,061.17 134,851.7K
13:55 4,061.17 4,067.41 4,061.10 4,067.32 171,121.0K
14:00 4,067.06 4,070.72 4,067.06 4,070.66 208,415.9K
14:05 4,070.59 4,071.73 4,063.42 4,064.52 149,719.6K
14:10 4,064.90 4,066.19 4,061.56 4,065.11 190,124.4K
14:15 4,064.41 4,065.71 4,062.80 4,063.25 165,239.1K
14:20 4,063.31 4,063.96 4,059.06 4,059.40 175,948.7K
14:25 4,058.91 4,060.25 4,058.53 4,059.64 152,443.6K
14:30 4,059.33 4,061.55 4,058.26 4,060.42 179,401.4K
14:35 4,060.41 4,065.71 4,060.40 4,065.56 186,746.6K
14:40 4,065.16 4,066.26 4,063.71 4,064.88 145,341.8K
14:45 4,065.20 4,067.64 4,064.55 4,067.32 170,347.5K
14:50 4,067.04 4,067.78 4,065.56 4,065.56 162,903.4K
14:55 4,065.43 4,068.67 4,065.43 4,067.12 145,873.6K
15:00 4,067.08 4,067.65 4,063.40 4,066.09 151,361.4K
15:05 4,065.83 4,068.17 4,065.53 4,066.90 146,809.6K
15:10 4,066.92 4,067.44 4,064.20 4,066.11 162,033.8K
15:15 4,066.11 4,067.21 4,065.06 4,066.67 142,542.2K
15:20 4,067.18 4,067.79 4,065.79 4,067.39 140,590.6K
15:25 4,066.79 4,068.53 4,066.30 4,066.94 149,217.3K
15:30 4,066.71 4,067.13 4,062.27 4,063.04 189,201.8K
15:35 4,063.13 4,063.50 4,060.64 4,061.42 162,846.4K
15:40 4,061.03 4,061.15 4,056.60 4,057.77 196,020.7K
15:45 4,057.32 4,059.10 4,057.08 4,057.08 213,747.7K
15:50 4,056.93 4,057.36 4,055.35 4,056.51 282,851.1K
15:55 4,056.35 4,060.53 4,055.22 4,060.53 710,803.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据