恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,346.29 2,346.29 2,341.04 2,341.44 212,468.6K
09:35 2,341.96 2,343.06 2,338.89 2,339.95 92,154.9K
09:40 2,339.57 2,339.57 2,336.09 2,338.42 62,939.1K
09:45 2,338.45 2,338.87 2,332.61 2,332.64 83,166.1K
09:50 2,332.80 2,335.23 2,331.96 2,335.03 63,874.7K
09:55 2,335.08 2,337.09 2,334.71 2,335.45 79,724.4K
10:00 2,335.15 2,336.25 2,333.08 2,333.99 86,702.9K
10:05 2,333.84 2,337.65 2,331.03 2,337.30 79,591.5K
10:10 2,337.24 2,342.04 2,336.98 2,340.61 57,965.9K
10:15 2,340.01 2,340.62 2,336.72 2,338.18 54,267.9K
10:20 2,338.36 2,340.38 2,338.28 2,340.26 53,632.3K
10:25 2,340.42 2,342.88 2,339.98 2,341.74 40,854.3K
10:30 2,341.62 2,343.28 2,341.15 2,342.90 39,362.4K
10:35 2,342.95 2,344.22 2,341.28 2,342.27 39,010.7K
10:40 2,342.19 2,344.19 2,341.10 2,341.62 33,757.2K
10:45 2,341.60 2,341.60 2,338.82 2,338.91 33,910.0K
10:50 2,338.87 2,339.44 2,337.99 2,338.14 40,965.2K
10:55 2,338.08 2,338.74 2,336.19 2,336.70 29,177.0K
11:00 2,336.89 2,341.53 2,336.89 2,340.91 37,759.5K
11:05 2,340.50 2,341.55 2,339.02 2,341.18 23,895.9K
11:10 2,340.97 2,343.30 2,340.97 2,342.81 23,390.1K
11:15 2,342.64 2,343.02 2,339.89 2,339.89 23,134.0K
11:20 2,340.23 2,342.36 2,339.61 2,341.22 35,049.3K
11:25 2,341.07 2,341.31 2,339.65 2,340.50 19,322.3K
11:30 2,340.50 2,341.80 2,340.50 2,341.80 15,716.9K
11:35 2,341.59 2,342.68 2,341.34 2,342.56 21,971.4K
11:40 2,342.68 2,344.48 2,342.25 2,343.78 17,286.7K
11:45 2,343.84 2,344.52 2,341.86 2,341.93 14,601.5K
11:50 2,342.10 2,343.72 2,342.05 2,343.46 21,233.7K
11:55 2,343.17 2,345.70 2,342.88 2,345.67 17,981.1K
12:00 2,345.60 2,345.60 2,345.60 2,345.60 181.5K
12:05 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
13:00 2,346.13 2,348.34 2,345.38 2,345.96 89,379.2K
13:05 2,345.66 2,348.49 2,343.86 2,348.14 72,410.6K
13:10 2,348.52 2,348.52 2,345.20 2,345.62 54,882.2K
13:15 2,345.81 2,346.19 2,343.72 2,345.58 36,745.8K
13:20 2,345.43 2,346.80 2,343.91 2,344.18 37,604.0K
13:25 2,344.35 2,345.04 2,343.11 2,344.83 43,511.4K
13:30 2,345.11 2,345.76 2,343.11 2,343.11 41,836.4K
13:35 2,342.52 2,342.80 2,340.81 2,342.44 35,950.2K
13:40 2,342.17 2,343.18 2,341.68 2,342.33 28,275.7K
13:45 2,342.17 2,342.25 2,339.58 2,340.23 38,302.9K
13:50 2,339.70 2,340.11 2,335.04 2,336.26 55,164.8K
13:55 2,336.46 2,336.46 2,333.54 2,334.73 43,315.0K
14:00 2,334.47 2,338.53 2,333.58 2,338.10 43,133.8K
14:05 2,337.86 2,338.81 2,336.71 2,337.44 34,478.7K
14:10 2,337.08 2,337.16 2,335.09 2,335.68 37,856.6K
14:15 2,335.41 2,337.41 2,335.41 2,336.00 27,634.8K
14:20 2,335.94 2,336.17 2,333.80 2,334.16 45,064.9K
14:25 2,334.06 2,334.15 2,331.95 2,333.11 35,834.9K
14:30 2,333.28 2,335.36 2,333.05 2,335.02 38,247.5K
14:35 2,334.71 2,335.36 2,334.27 2,334.87 30,029.9K
14:40 2,334.89 2,335.25 2,333.79 2,334.68 31,298.3K
14:45 2,334.71 2,335.68 2,334.35 2,334.35 32,993.9K
14:50 2,334.11 2,334.82 2,332.73 2,334.19 41,847.1K
14:55 2,334.16 2,336.38 2,333.83 2,336.29 43,067.6K
15:00 2,336.41 2,337.57 2,335.29 2,336.16 40,980.6K
15:05 2,336.12 2,337.75 2,335.57 2,335.82 47,769.0K
15:10 2,336.13 2,336.20 2,333.59 2,334.02 46,392.7K
15:15 2,333.95 2,334.60 2,332.85 2,333.86 71,594.9K
15:20 2,333.89 2,335.84 2,333.37 2,335.65 68,440.4K
15:25 2,335.60 2,337.36 2,334.88 2,336.43 56,219.9K
15:30 2,336.54 2,337.83 2,336.26 2,337.21 52,337.8K
15:35 2,337.18 2,337.99 2,336.48 2,337.66 52,085.1K
15:40 2,337.58 2,340.15 2,337.21 2,340.15 71,261.5K
15:45 2,340.15 2,341.08 2,339.13 2,339.91 88,005.6K
15:50 2,339.86 2,341.75 2,339.70 2,339.70 77,944.7K
15:55 2,340.15 2,340.69 2,336.31 2,336.31 336,368.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据