恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,197.05 2,198.77 2,194.83 2,194.83 186,104.8K
09:35 2,194.55 2,194.55 2,191.21 2,193.76 97,455.5K
09:40 2,193.76 2,198.29 2,190.33 2,190.50 90,992.0K
09:45 2,190.52 2,190.52 2,187.00 2,187.32 91,744.7K
09:50 2,187.50 2,189.86 2,187.50 2,188.21 67,746.4K
09:55 2,188.43 2,188.85 2,186.69 2,186.69 85,060.1K
10:00 2,186.72 2,186.72 2,183.14 2,183.62 93,405.9K
10:05 2,183.57 2,184.26 2,180.67 2,181.04 73,407.3K
10:10 2,181.20 2,182.94 2,179.82 2,179.82 79,171.9K
10:15 2,179.91 2,181.55 2,178.97 2,181.19 91,280.3K
10:20 2,181.13 2,181.13 2,178.43 2,178.99 65,609.9K
10:25 2,179.21 2,180.14 2,178.37 2,178.88 52,761.1K
10:30 2,179.11 2,181.27 2,178.63 2,181.18 63,079.0K
10:35 2,180.98 2,182.72 2,180.48 2,181.86 38,868.5K
10:40 2,181.92 2,184.34 2,181.92 2,184.34 56,464.3K
10:45 2,184.08 2,185.80 2,184.08 2,184.44 50,006.6K
10:50 2,184.44 2,184.94 2,182.49 2,183.10 29,781.4K
10:55 2,183.20 2,183.20 2,181.54 2,181.54 41,445.7K
11:00 2,181.73 2,182.92 2,179.91 2,180.09 38,022.4K
11:05 2,180.11 2,181.11 2,179.81 2,180.11 46,695.3K
11:10 2,180.08 2,180.58 2,179.02 2,179.02 30,485.9K
11:15 2,179.28 2,180.16 2,178.61 2,180.16 36,565.1K
11:20 2,180.12 2,181.76 2,179.93 2,181.30 53,894.2K
11:25 2,181.43 2,182.09 2,180.43 2,181.20 32,765.4K
11:30 2,181.35 2,182.20 2,181.17 2,181.51 18,053.1K
11:35 2,181.81 2,183.14 2,181.81 2,182.30 21,171.8K
11:40 2,182.76 2,182.96 2,181.68 2,182.54 20,390.9K
11:45 2,182.36 2,183.10 2,181.60 2,182.34 20,501.6K
11:50 2,182.31 2,183.27 2,181.93 2,182.00 16,131.6K
11:55 2,182.05 2,182.90 2,181.82 2,182.58 20,793.6K
12:00 2,182.84 2,182.84 2,182.84 2,182.84 23.2K
12:05 2,182.84 2,182.84 2,182.84 2,182.84 0.0K
13:00 2,182.66 2,183.82 2,182.14 2,183.09 74,041.4K
13:05 2,183.16 2,185.14 2,183.16 2,184.10 47,818.6K
13:10 2,184.26 2,184.65 2,183.30 2,183.71 28,505.2K
13:15 2,183.70 2,184.06 2,181.34 2,182.10 30,222.2K
13:20 2,181.95 2,182.23 2,180.80 2,181.45 37,298.8K
13:25 2,181.17 2,184.99 2,181.05 2,183.69 42,359.9K
13:30 2,183.77 2,184.48 2,183.30 2,184.37 40,982.7K
13:35 2,184.01 2,184.30 2,182.18 2,182.51 33,047.0K
13:40 2,182.60 2,183.01 2,181.12 2,182.63 47,421.8K
13:45 2,182.30 2,183.38 2,181.30 2,181.37 38,409.8K
13:50 2,181.24 2,181.40 2,179.50 2,180.11 35,619.0K
13:55 2,180.10 2,180.49 2,179.23 2,179.85 35,573.9K
14:00 2,179.71 2,180.55 2,179.50 2,179.82 32,127.8K
14:05 2,179.83 2,180.77 2,179.59 2,180.58 36,099.7K
14:10 2,180.39 2,180.99 2,179.60 2,180.46 36,295.2K
14:15 2,180.69 2,180.75 2,176.92 2,177.83 36,711.6K
14:20 2,178.25 2,180.63 2,177.53 2,180.43 33,675.8K
14:25 2,180.47 2,180.75 2,179.40 2,179.61 73,405.8K
14:30 2,179.25 2,180.95 2,179.19 2,179.79 27,315.9K
14:35 2,179.89 2,180.66 2,178.83 2,180.12 40,340.4K
14:40 2,180.25 2,181.28 2,179.59 2,180.78 36,065.5K
14:45 2,180.44 2,180.88 2,179.90 2,180.75 33,377.0K
14:50 2,180.30 2,181.77 2,180.00 2,181.51 50,341.3K
14:55 2,181.58 2,183.95 2,181.00 2,183.93 68,184.1K
15:00 2,183.80 2,184.35 2,183.30 2,183.96 61,005.9K
15:05 2,183.98 2,184.07 2,182.00 2,182.41 35,856.4K
15:10 2,182.31 2,183.33 2,181.71 2,181.71 42,518.6K
15:15 2,181.86 2,183.48 2,181.22 2,183.15 45,837.8K
15:20 2,183.04 2,184.47 2,182.97 2,183.68 39,497.2K
15:25 2,183.49 2,183.83 2,182.54 2,182.92 37,403.7K
15:30 2,182.97 2,183.78 2,182.09 2,182.80 50,410.8K
15:35 2,183.07 2,183.78 2,182.55 2,183.49 40,647.6K
15:40 2,183.29 2,185.68 2,182.94 2,185.29 70,651.5K
15:45 2,185.31 2,185.64 2,184.13 2,184.71 63,389.6K
15:50 2,184.76 2,184.76 2,183.15 2,183.56 69,066.6K
15:55 2,183.15 2,185.02 2,183.08 2,185.02 341,162.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据