恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,217.43 2,220.71 2,215.47 2,219.94 227,304.3K
09:35 2,219.73 2,219.73 2,214.97 2,216.27 113,834.4K
09:40 2,216.21 2,221.65 2,214.66 2,221.25 74,255.7K
09:45 2,221.32 2,221.32 2,216.26 2,217.80 69,061.3K
09:50 2,217.70 2,221.37 2,217.29 2,221.16 72,842.0K
09:55 2,221.06 2,223.07 2,220.38 2,221.48 70,057.2K
10:00 2,221.50 2,222.35 2,215.41 2,215.61 79,513.5K
10:05 2,215.67 2,217.62 2,214.85 2,216.09 75,176.5K
10:10 2,216.09 2,216.09 2,211.47 2,212.58 65,011.8K
10:15 2,212.24 2,213.93 2,211.76 2,212.46 65,091.4K
10:20 2,212.56 2,213.68 2,211.48 2,213.68 53,898.8K
10:25 2,213.42 2,214.16 2,209.49 2,209.49 66,888.6K
10:30 2,209.37 2,209.67 2,207.19 2,208.92 47,982.8K
10:35 2,209.14 2,210.83 2,208.38 2,210.60 40,848.5K
10:40 2,210.39 2,210.39 2,208.20 2,209.39 61,033.2K
10:45 2,209.22 2,209.59 2,205.29 2,206.10 47,818.4K
10:50 2,205.92 2,210.04 2,205.63 2,209.00 45,851.7K
10:55 2,208.87 2,210.50 2,207.81 2,210.03 42,857.9K
11:00 2,210.30 2,210.92 2,207.30 2,208.40 38,808.0K
11:05 2,208.59 2,210.64 2,208.14 2,210.26 36,717.2K
11:10 2,210.40 2,212.01 2,209.84 2,209.98 33,869.3K
11:15 2,210.10 2,210.83 2,209.57 2,210.00 43,146.6K
11:20 2,209.89 2,211.16 2,209.51 2,210.82 33,552.3K
11:25 2,210.77 2,212.19 2,210.77 2,211.16 27,664.3K
11:30 2,210.98 2,213.24 2,210.98 2,212.96 26,398.9K
11:35 2,212.78 2,214.34 2,212.67 2,214.01 20,438.0K
11:40 2,214.09 2,214.66 2,213.53 2,214.19 20,268.0K
11:45 2,213.88 2,214.10 2,212.89 2,213.47 21,751.9K
11:50 2,213.49 2,214.27 2,212.67 2,213.44 22,527.0K
11:55 2,213.30 2,213.68 2,212.75 2,213.33 21,928.6K
12:00 2,213.14 2,213.14 2,213.14 2,213.14 401.4K
12:05 2,213.14 2,213.14 2,213.14 2,213.14 0.0K
13:00 2,212.79 2,213.13 2,210.07 2,211.50 66,406.8K
13:05 2,211.62 2,211.83 2,209.34 2,209.34 36,631.0K
13:10 2,209.21 2,211.42 2,209.18 2,210.97 31,116.3K
13:15 2,211.16 2,211.25 2,206.47 2,208.30 62,227.2K
13:20 2,208.29 2,209.19 2,207.36 2,208.38 30,824.0K
13:25 2,208.53 2,210.87 2,208.53 2,210.73 40,690.6K
13:30 2,210.93 2,214.02 2,210.54 2,211.32 47,913.2K
13:35 2,211.44 2,212.29 2,209.97 2,210.78 54,340.0K
13:40 2,211.00 2,211.00 2,209.04 2,210.71 33,848.7K
13:45 2,210.55 2,210.55 2,208.63 2,208.95 35,987.0K
13:50 2,208.65 2,209.06 2,205.60 2,205.72 64,938.2K
13:55 2,205.52 2,206.98 2,203.71 2,204.31 69,237.7K
14:00 2,204.19 2,205.07 2,202.73 2,204.56 44,294.7K
14:05 2,204.34 2,205.72 2,203.48 2,205.17 36,256.3K
14:10 2,205.44 2,206.07 2,205.27 2,205.51 43,327.9K
14:15 2,205.26 2,205.62 2,204.08 2,204.95 43,495.3K
14:20 2,204.80 2,206.09 2,204.53 2,204.86 46,248.9K
14:25 2,205.11 2,205.11 2,203.72 2,204.21 47,622.7K
14:30 2,204.64 2,206.97 2,203.89 2,206.97 51,758.5K
14:35 2,206.44 2,207.80 2,205.81 2,206.71 42,881.6K
14:40 2,206.81 2,207.53 2,206.13 2,207.43 48,126.9K
14:45 2,207.61 2,208.81 2,207.22 2,207.88 51,293.8K
14:50 2,207.84 2,208.24 2,206.86 2,207.21 36,830.6K
14:55 2,207.26 2,207.69 2,204.86 2,206.15 43,783.0K
15:00 2,206.15 2,207.29 2,205.48 2,205.64 43,865.4K
15:05 2,205.65 2,206.66 2,204.70 2,205.02 41,900.6K
15:10 2,205.03 2,205.11 2,200.37 2,201.05 80,959.9K
15:15 2,201.24 2,202.07 2,200.65 2,200.80 71,903.1K
15:20 2,200.91 2,201.82 2,200.22 2,201.20 57,914.9K
15:25 2,200.82 2,202.44 2,200.17 2,202.21 44,328.8K
15:30 2,202.33 2,203.82 2,201.94 2,203.65 45,406.7K
15:35 2,203.52 2,204.37 2,202.92 2,202.99 56,270.9K
15:40 2,203.01 2,205.38 2,202.66 2,205.38 73,594.2K
15:45 2,204.92 2,207.94 2,204.89 2,207.72 82,715.1K
15:50 2,207.84 2,207.94 2,206.88 2,207.72 85,820.5K
15:55 2,207.61 2,209.33 2,206.84 2,209.33 311,436.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据