恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,230.87 2,237.19 2,230.78 2,236.40 212,338.7K
09:35 2,236.93 2,238.84 2,235.93 2,238.49 111,840.4K
09:40 2,238.70 2,241.20 2,237.39 2,241.20 96,060.3K
09:45 2,241.36 2,244.49 2,241.20 2,243.58 125,259.9K
09:50 2,243.52 2,245.28 2,242.01 2,243.72 100,942.3K
09:55 2,243.78 2,245.58 2,242.88 2,243.41 81,887.9K
10:00 2,242.82 2,243.80 2,239.54 2,241.97 85,586.8K
10:05 2,242.24 2,243.36 2,240.88 2,242.63 65,617.6K
10:10 2,241.97 2,243.51 2,240.64 2,243.26 80,395.2K
10:15 2,243.17 2,244.72 2,239.43 2,242.95 118,258.5K
10:20 2,242.58 2,243.71 2,239.92 2,240.66 89,246.6K
10:25 2,241.19 2,241.21 2,237.60 2,241.11 70,793.2K
10:30 2,240.91 2,242.56 2,240.03 2,242.56 60,268.9K
10:35 2,242.23 2,245.47 2,241.70 2,245.47 134,605.3K
10:40 2,245.76 2,247.14 2,245.05 2,245.29 102,722.8K
10:45 2,245.23 2,245.46 2,241.66 2,241.97 60,102.9K
10:50 2,242.07 2,244.43 2,242.00 2,242.13 59,876.4K
10:55 2,241.62 2,242.74 2,240.41 2,241.01 44,494.0K
11:00 2,240.13 2,240.58 2,238.53 2,238.82 38,710.5K
11:05 2,239.13 2,241.43 2,238.81 2,240.66 40,492.5K
11:10 2,240.41 2,242.62 2,240.41 2,241.92 34,187.0K
11:15 2,241.54 2,245.94 2,241.54 2,245.07 57,991.9K
11:20 2,245.30 2,248.01 2,245.30 2,246.85 67,465.1K
11:25 2,247.02 2,248.84 2,246.67 2,247.00 54,898.8K
11:30 2,246.89 2,247.43 2,243.70 2,243.70 38,873.7K
11:35 2,243.86 2,245.08 2,243.23 2,244.48 43,783.3K
11:40 2,244.08 2,246.15 2,244.01 2,245.91 34,742.8K
11:45 2,246.05 2,246.85 2,245.61 2,245.87 23,289.0K
11:50 2,245.94 2,247.12 2,245.85 2,246.79 26,382.9K
11:55 2,246.38 2,247.12 2,246.05 2,246.55 20,781.6K
12:00 2,246.50 2,246.50 2,246.50 2,246.50 130.2K
12:05 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
13:00 2,246.72 2,249.53 2,246.16 2,248.58 99,682.1K
13:05 2,247.74 2,247.89 2,245.12 2,247.16 40,699.7K
13:10 2,247.12 2,248.53 2,245.87 2,247.39 41,859.9K
13:15 2,247.63 2,247.63 2,244.92 2,246.23 46,901.9K
13:20 2,246.06 2,246.48 2,244.79 2,245.67 38,425.9K
13:25 2,245.22 2,247.05 2,244.88 2,246.19 37,830.9K
13:30 2,246.36 2,247.91 2,246.02 2,246.94 34,137.5K
13:35 2,246.78 2,248.25 2,246.49 2,246.91 42,683.3K
13:40 2,247.05 2,247.82 2,246.68 2,247.01 43,598.9K
13:45 2,246.68 2,250.23 2,246.41 2,249.31 63,815.6K
13:50 2,249.36 2,251.19 2,248.30 2,251.02 58,396.8K
13:55 2,250.89 2,250.90 2,246.62 2,246.77 48,478.0K
14:00 2,246.70 2,250.16 2,246.70 2,249.80 41,241.7K
14:05 2,249.82 2,251.12 2,249.56 2,249.97 39,036.9K
14:10 2,249.68 2,251.48 2,249.68 2,251.08 59,389.2K
14:15 2,251.07 2,251.79 2,250.38 2,250.55 46,482.9K
14:20 2,250.56 2,251.79 2,250.04 2,250.12 33,365.3K
14:25 2,249.95 2,251.00 2,248.35 2,249.12 39,286.6K
14:30 2,249.23 2,250.32 2,248.43 2,249.95 43,686.5K
14:35 2,250.22 2,250.37 2,248.27 2,248.69 38,531.4K
14:40 2,248.44 2,249.21 2,247.94 2,248.20 45,058.6K
14:45 2,248.16 2,248.63 2,246.83 2,247.79 38,146.6K
14:50 2,247.58 2,247.91 2,245.99 2,246.74 39,661.0K
14:55 2,246.84 2,247.48 2,246.25 2,246.95 34,851.6K
15:00 2,246.64 2,247.06 2,245.08 2,245.81 35,481.7K
15:05 2,245.83 2,246.79 2,244.95 2,245.16 37,926.1K
15:10 2,245.25 2,246.10 2,244.23 2,244.57 32,853.7K
15:15 2,244.68 2,246.15 2,244.56 2,245.90 45,464.9K
15:20 2,245.70 2,246.55 2,245.55 2,246.10 54,464.1K
15:25 2,246.31 2,246.44 2,245.15 2,245.82 39,801.3K
15:30 2,245.43 2,246.31 2,244.06 2,244.45 69,498.5K
15:35 2,244.76 2,245.53 2,243.81 2,244.52 50,685.1K
15:40 2,245.52 2,245.52 2,244.04 2,244.45 67,376.6K
15:45 2,244.95 2,245.51 2,243.90 2,244.93 77,404.2K
15:50 2,245.06 2,245.15 2,243.54 2,243.66 71,838.6K
15:55 2,243.83 2,245.96 2,243.45 2,245.96 341,942.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据