恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,924.27 1,930.30 1,919.05 1,925.77 962,463.5K
09:35 1,925.41 1,925.41 1,913.73 1,923.28 327,890.2K
09:40 1,923.24 1,923.99 1,916.47 1,919.32 225,127.8K
09:45 1,919.71 1,919.71 1,910.09 1,917.08 188,403.3K
09:50 1,917.16 1,935.42 1,917.16 1,934.23 221,736.9K
09:55 1,934.63 1,951.02 1,934.33 1,951.02 208,752.8K
10:00 1,952.68 1,957.70 1,950.55 1,950.59 233,032.6K
10:05 1,950.97 1,951.24 1,941.92 1,944.70 159,868.2K
10:10 1,944.97 1,949.36 1,944.49 1,948.55 112,300.1K
10:15 1,948.65 1,949.52 1,945.16 1,947.78 137,025.7K
10:20 1,949.02 1,950.48 1,944.83 1,947.13 111,076.4K
10:25 1,947.18 1,947.44 1,939.02 1,943.57 110,209.3K
10:30 1,943.93 1,944.49 1,934.26 1,934.71 85,942.2K
10:35 1,934.29 1,940.84 1,933.00 1,936.86 108,288.9K
10:40 1,937.07 1,937.07 1,927.19 1,928.96 85,403.3K
10:45 1,929.65 1,930.09 1,925.40 1,928.44 86,655.9K
10:50 1,929.01 1,931.78 1,925.26 1,926.12 67,264.1K
10:55 1,925.48 1,925.78 1,920.84 1,920.84 98,473.5K
11:00 1,920.23 1,924.86 1,916.90 1,924.84 90,653.9K
11:05 1,924.44 1,926.32 1,921.27 1,924.73 45,244.1K
11:10 1,924.66 1,924.99 1,916.60 1,916.64 62,282.6K
11:15 1,916.52 1,925.18 1,916.06 1,920.08 89,032.3K
11:20 1,920.13 1,920.13 1,912.42 1,912.48 75,453.4K
11:25 1,911.93 1,912.01 1,909.28 1,911.73 70,604.0K
11:30 1,911.62 1,911.62 1,904.02 1,906.51 63,767.4K
11:35 1,906.32 1,906.32 1,900.24 1,902.22 57,953.5K
11:40 1,902.05 1,902.56 1,893.35 1,893.84 79,217.9K
11:45 1,893.48 1,902.92 1,893.48 1,902.92 56,010.7K
11:50 1,903.15 1,905.52 1,903.14 1,903.94 33,543.3K
11:55 1,903.87 1,905.23 1,902.74 1,902.74 27,580.2K
12:00 1,902.88 1,902.88 1,902.88 1,902.88 89.4K
12:05 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
13:00 1,904.53 1,907.52 1,898.67 1,907.11 128,206.1K
13:05 1,907.65 1,912.93 1,906.85 1,910.75 61,402.1K
13:10 1,911.46 1,918.72 1,911.37 1,916.91 71,908.1K
13:15 1,916.41 1,921.72 1,915.82 1,920.63 66,701.1K
13:20 1,920.85 1,922.95 1,918.78 1,921.86 65,096.6K
13:25 1,922.27 1,924.31 1,919.61 1,919.78 60,462.7K
13:30 1,919.82 1,923.20 1,914.75 1,914.75 69,632.6K
13:35 1,915.42 1,919.23 1,914.80 1,919.23 57,655.5K
13:40 1,919.36 1,927.79 1,919.36 1,925.23 69,035.8K
13:45 1,924.76 1,925.63 1,920.96 1,925.62 50,577.7K
13:50 1,925.75 1,926.24 1,922.40 1,923.18 49,371.7K
13:55 1,923.27 1,923.99 1,918.50 1,918.50 42,472.1K
14:00 1,918.50 1,922.16 1,918.08 1,922.09 49,234.3K
14:05 1,922.17 1,929.05 1,922.08 1,927.72 94,893.0K
14:10 1,927.73 1,928.77 1,924.86 1,927.47 51,520.2K
14:15 1,927.26 1,929.58 1,926.97 1,928.03 54,709.5K
14:20 1,928.47 1,930.47 1,926.87 1,929.22 49,945.4K
14:25 1,929.20 1,929.20 1,922.05 1,923.35 58,954.9K
14:30 1,923.77 1,925.94 1,922.29 1,922.35 52,356.9K
14:35 1,922.14 1,922.42 1,917.00 1,917.00 55,336.3K
14:40 1,916.88 1,919.27 1,913.57 1,913.86 65,294.4K
14:45 1,913.91 1,914.10 1,910.86 1,913.56 75,374.7K
14:50 1,913.35 1,915.82 1,912.06 1,912.69 56,517.7K
14:55 1,912.67 1,912.67 1,908.84 1,909.98 50,731.0K
15:00 1,910.19 1,919.24 1,910.19 1,917.96 76,898.1K
15:05 1,918.23 1,920.70 1,917.50 1,918.58 66,990.9K
15:10 1,918.18 1,922.88 1,915.62 1,916.66 73,416.8K
15:15 1,916.92 1,916.92 1,913.12 1,914.64 57,539.4K
15:20 1,915.15 1,915.80 1,912.30 1,913.49 53,635.5K
15:25 1,913.93 1,917.40 1,912.03 1,912.45 65,017.9K
15:30 1,912.33 1,912.45 1,908.89 1,909.61 57,499.2K
15:35 1,909.83 1,911.59 1,905.11 1,905.50 75,497.1K
15:40 1,905.51 1,907.60 1,904.34 1,906.06 101,239.4K
15:45 1,906.03 1,909.11 1,904.25 1,908.87 127,534.4K
15:50 1,908.63 1,909.54 1,907.38 1,907.67 101,224.1K
15:55 1,907.77 1,907.79 1,904.13 1,906.81 483,950.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据