恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,103.04 2,114.99 2,103.04 2,113.54 425,985.6K
09:35 2,113.37 2,118.36 2,110.96 2,116.30 186,961.9K
09:40 2,115.78 2,121.31 2,111.68 2,121.31 183,035.6K
09:45 2,121.93 2,129.60 2,120.49 2,128.73 133,781.9K
09:50 2,129.53 2,129.96 2,119.38 2,119.38 118,340.9K
09:55 2,118.91 2,121.14 2,115.11 2,115.85 114,805.9K
10:00 2,116.19 2,122.60 2,113.96 2,115.02 141,050.0K
10:05 2,116.38 2,119.37 2,111.43 2,113.52 85,816.7K
10:10 2,113.33 2,118.96 2,111.69 2,118.76 71,711.6K
10:15 2,119.87 2,122.64 2,118.78 2,121.18 66,136.4K
10:20 2,121.97 2,124.03 2,121.08 2,123.79 66,364.8K
10:25 2,124.19 2,131.23 2,121.89 2,130.85 85,457.4K
10:30 2,131.47 2,131.93 2,124.49 2,124.96 62,927.3K
10:35 2,125.19 2,125.94 2,122.75 2,122.75 66,732.6K
10:40 2,123.49 2,125.17 2,122.32 2,124.27 53,455.9K
10:45 2,125.36 2,129.45 2,124.46 2,124.78 49,171.2K
10:50 2,125.59 2,125.59 2,119.06 2,119.70 49,957.1K
10:55 2,120.37 2,120.61 2,118.98 2,119.36 47,725.3K
11:00 2,119.96 2,122.60 2,118.97 2,122.27 40,481.4K
11:05 2,123.21 2,123.21 2,119.61 2,121.01 52,098.7K
11:10 2,121.53 2,122.32 2,115.83 2,116.08 52,285.8K
11:15 2,116.69 2,118.76 2,115.64 2,116.33 39,542.5K
11:20 2,116.97 2,117.38 2,114.98 2,115.84 37,361.1K
11:25 2,116.53 2,117.04 2,112.83 2,113.34 58,357.9K
11:30 2,113.90 2,115.12 2,112.10 2,114.34 38,497.5K
11:35 2,115.03 2,115.50 2,112.75 2,115.47 29,952.8K
11:40 2,116.16 2,116.42 2,114.75 2,114.99 28,539.1K
11:45 2,115.79 2,115.79 2,114.43 2,114.67 24,209.3K
11:50 2,115.73 2,115.98 2,114.36 2,115.94 17,981.4K
11:55 2,116.38 2,116.38 2,114.99 2,115.68 14,585.4K
12:00 2,116.63 2,116.63 2,116.63 2,116.63 1,118.1K
12:05 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
13:00 2,115.53 2,118.21 2,114.99 2,117.05 78,122.8K
13:05 2,117.10 2,117.10 2,111.42 2,112.08 55,374.9K
13:10 2,112.20 2,113.51 2,108.64 2,111.24 42,858.0K
13:15 2,111.63 2,111.82 2,105.22 2,106.90 63,263.7K
13:20 2,106.97 2,106.97 2,104.11 2,104.32 42,636.3K
13:25 2,105.08 2,106.67 2,102.28 2,106.57 51,498.0K
13:30 2,107.08 2,107.08 2,102.83 2,104.29 48,765.0K
13:35 2,105.03 2,108.65 2,102.81 2,108.50 45,329.4K
13:40 2,108.99 2,110.36 2,107.03 2,108.20 49,874.1K
13:45 2,109.12 2,111.50 2,107.21 2,109.38 41,845.7K
13:50 2,110.00 2,112.49 2,109.74 2,111.59 48,611.0K
13:55 2,112.11 2,112.97 2,109.00 2,110.41 72,260.8K
14:00 2,111.11 2,115.27 2,111.11 2,113.81 57,822.9K
14:05 2,114.94 2,119.49 2,114.59 2,117.84 80,266.7K
14:10 2,118.49 2,118.49 2,114.88 2,117.00 44,048.5K
14:15 2,117.46 2,118.03 2,115.04 2,116.92 40,595.7K
14:20 2,117.60 2,117.60 2,114.25 2,116.33 57,025.3K
14:25 2,117.03 2,117.97 2,116.13 2,117.86 42,812.1K
14:30 2,118.57 2,119.23 2,116.83 2,118.16 58,981.7K
14:35 2,119.91 2,119.91 2,118.22 2,118.86 38,694.3K
14:40 2,119.68 2,120.44 2,119.03 2,119.14 43,758.8K
14:45 2,119.89 2,119.89 2,115.95 2,118.26 42,510.5K
14:50 2,119.22 2,119.22 2,116.98 2,117.02 39,750.1K
14:55 2,117.85 2,117.85 2,114.71 2,114.71 35,461.0K
15:00 2,115.52 2,119.02 2,113.15 2,119.02 60,178.4K
15:05 2,119.63 2,121.09 2,119.17 2,120.25 47,786.4K
15:10 2,120.93 2,120.93 2,115.50 2,115.57 43,014.8K
15:15 2,116.30 2,116.92 2,115.67 2,115.67 36,638.6K
15:20 2,116.56 2,116.56 2,113.62 2,114.28 54,932.9K
15:25 2,114.81 2,115.74 2,113.82 2,114.72 57,420.4K
15:30 2,115.63 2,115.63 2,114.16 2,115.20 55,332.2K
15:35 2,115.89 2,115.89 2,113.79 2,114.18 73,236.2K
15:40 2,114.74 2,115.95 2,114.03 2,115.82 74,107.1K
15:45 2,116.00 2,116.80 2,115.47 2,115.64 107,796.1K
15:50 2,116.54 2,116.61 2,115.32 2,116.33 83,459.0K
15:55 2,116.87 2,119.08 2,116.16 2,118.05 347,871.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据