恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,148.47 2,150.88 2,144.84 2,149.04 344,609.8K
09:35 2,149.25 2,150.54 2,137.76 2,137.76 128,998.4K
09:40 2,137.61 2,142.08 2,136.59 2,139.93 115,816.2K
09:45 2,140.15 2,142.22 2,134.24 2,138.55 85,369.6K
09:50 2,138.63 2,144.79 2,138.49 2,144.43 85,521.4K
09:55 2,144.45 2,150.65 2,143.26 2,149.80 100,336.7K
10:00 2,149.99 2,153.42 2,149.04 2,150.80 91,183.4K
10:05 2,151.07 2,153.08 2,148.60 2,152.28 76,876.0K
10:10 2,152.22 2,155.49 2,149.95 2,153.81 58,961.8K
10:15 2,154.32 2,160.96 2,154.29 2,160.85 63,373.0K
10:20 2,160.69 2,163.55 2,160.38 2,163.50 88,219.4K
10:25 2,163.52 2,168.06 2,163.29 2,165.18 74,477.0K
10:30 2,164.94 2,169.06 2,164.06 2,168.32 64,947.5K
10:35 2,167.54 2,170.33 2,163.73 2,168.12 53,735.4K
10:40 2,168.34 2,171.55 2,167.39 2,170.04 66,908.2K
10:45 2,170.05 2,170.19 2,163.72 2,163.73 52,447.8K
10:50 2,164.01 2,166.12 2,162.72 2,165.87 31,670.4K
10:55 2,165.85 2,167.87 2,164.65 2,164.75 34,019.5K
11:00 2,164.22 2,164.22 2,160.18 2,163.59 48,294.6K
11:05 2,163.41 2,166.28 2,161.41 2,166.26 37,242.0K
11:10 2,166.40 2,167.71 2,165.13 2,167.08 39,265.8K
11:15 2,167.35 2,167.52 2,163.67 2,164.22 36,858.5K
11:20 2,163.90 2,166.08 2,163.62 2,164.72 35,837.6K
11:25 2,164.30 2,165.91 2,162.56 2,162.82 26,917.5K
11:30 2,162.77 2,162.77 2,159.36 2,160.08 20,731.7K
11:35 2,160.19 2,160.39 2,156.57 2,156.80 22,151.9K
11:40 2,156.53 2,157.38 2,154.00 2,154.37 39,095.6K
11:45 2,153.67 2,156.52 2,153.20 2,155.70 24,334.7K
11:50 2,155.51 2,156.13 2,154.33 2,154.99 21,484.1K
11:55 2,154.83 2,156.28 2,154.83 2,155.25 27,505.3K
12:00 2,155.35 2,155.35 2,155.35 2,155.35 295.7K
12:05 2,155.35 2,155.35 2,155.35 2,155.35 0.0K
13:00 2,155.37 2,157.91 2,153.81 2,157.29 56,654.9K
13:05 2,157.20 2,157.95 2,152.16 2,152.24 35,587.5K
13:10 2,152.21 2,153.08 2,151.41 2,151.92 33,303.2K
13:15 2,152.45 2,153.82 2,152.03 2,153.51 27,781.7K
13:20 2,153.53 2,154.09 2,152.20 2,152.85 26,691.7K
13:25 2,153.03 2,156.08 2,152.55 2,156.00 43,463.3K
13:30 2,155.88 2,156.63 2,154.47 2,154.49 39,916.8K
13:35 2,154.55 2,154.55 2,149.22 2,149.60 57,052.5K
13:40 2,149.44 2,153.17 2,148.90 2,153.17 38,666.1K
13:45 2,153.35 2,154.84 2,152.06 2,153.57 52,028.5K
13:50 2,153.44 2,153.44 2,151.19 2,151.19 28,379.5K
13:55 2,151.29 2,151.72 2,148.98 2,149.34 34,278.7K
14:00 2,149.35 2,150.91 2,148.21 2,148.64 43,591.9K
14:05 2,148.82 2,149.68 2,147.23 2,148.38 42,317.4K
14:10 2,148.66 2,150.76 2,147.74 2,149.24 30,189.7K
14:15 2,148.72 2,149.94 2,147.25 2,149.83 29,329.9K
14:20 2,149.98 2,150.94 2,149.00 2,150.79 48,552.4K
14:25 2,150.73 2,151.34 2,149.66 2,150.44 36,029.0K
14:30 2,150.64 2,151.48 2,148.14 2,148.30 59,770.6K
14:35 2,148.32 2,148.32 2,145.59 2,145.73 53,007.2K
14:40 2,145.59 2,149.06 2,145.59 2,149.06 38,424.1K
14:45 2,148.96 2,152.01 2,148.41 2,151.39 41,193.6K
14:50 2,151.60 2,151.60 2,150.05 2,150.96 37,534.5K
14:55 2,151.19 2,154.31 2,151.19 2,152.65 48,784.5K
15:00 2,152.48 2,155.39 2,151.24 2,154.09 53,420.4K
15:05 2,154.27 2,154.29 2,151.28 2,153.11 50,429.7K
15:10 2,152.76 2,154.89 2,152.60 2,154.56 36,369.8K
15:15 2,154.92 2,155.87 2,154.40 2,155.55 39,103.9K
15:20 2,155.68 2,155.69 2,153.65 2,153.65 36,712.0K
15:25 2,153.50 2,153.75 2,150.38 2,151.06 53,173.3K
15:30 2,150.87 2,151.89 2,148.88 2,151.36 68,971.9K
15:35 2,151.43 2,153.86 2,151.05 2,152.71 64,875.0K
15:40 2,152.43 2,154.13 2,152.43 2,153.97 66,705.2K
15:45 2,154.01 2,155.10 2,153.46 2,154.24 70,648.0K
15:50 2,154.34 2,154.57 2,152.64 2,153.26 67,465.5K
15:55 2,153.65 2,154.09 2,152.74 2,153.99 363,037.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据