恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,155.49 2,166.18 2,155.49 2,165.41 248,255.9K
09:35 2,165.03 2,165.17 2,155.73 2,157.16 124,381.7K
09:40 2,156.53 2,157.89 2,152.00 2,155.86 110,790.8K
09:45 2,155.58 2,164.42 2,155.58 2,158.96 103,624.1K
09:50 2,158.76 2,159.05 2,151.97 2,155.05 90,082.4K
09:55 2,155.15 2,161.05 2,152.74 2,158.30 93,953.3K
10:00 2,158.46 2,158.68 2,154.33 2,154.34 116,349.1K
10:05 2,154.81 2,161.05 2,153.81 2,159.62 112,183.3K
10:10 2,159.63 2,166.23 2,159.19 2,165.40 88,861.0K
10:15 2,165.65 2,165.81 2,161.56 2,163.19 78,462.7K
10:20 2,163.69 2,166.70 2,161.01 2,163.95 88,707.3K
10:25 2,163.89 2,170.68 2,163.89 2,167.23 79,917.9K
10:30 2,167.10 2,167.45 2,160.13 2,162.39 64,492.9K
10:35 2,162.43 2,162.86 2,156.58 2,160.05 84,274.9K
10:40 2,159.74 2,160.75 2,158.30 2,159.89 45,065.4K
10:45 2,160.59 2,170.44 2,159.98 2,170.44 67,004.2K
10:50 2,170.62 2,170.94 2,166.46 2,166.49 53,633.1K
10:55 2,166.56 2,168.56 2,163.18 2,164.06 40,385.5K
11:00 2,164.15 2,167.34 2,163.43 2,167.34 35,536.0K
11:05 2,167.21 2,167.39 2,164.81 2,166.89 35,081.8K
11:10 2,166.97 2,167.85 2,164.71 2,167.85 39,269.5K
11:15 2,167.89 2,170.70 2,166.56 2,170.70 47,811.7K
11:20 2,170.72 2,174.09 2,170.03 2,170.68 48,607.7K
11:25 2,170.66 2,170.66 2,169.04 2,169.68 28,791.6K
11:30 2,169.54 2,173.66 2,169.54 2,172.73 28,757.6K
11:35 2,172.27 2,176.85 2,172.27 2,173.31 38,894.2K
11:40 2,173.00 2,173.00 2,171.05 2,171.59 22,290.7K
11:45 2,171.59 2,172.75 2,171.47 2,171.89 26,005.6K
11:50 2,171.66 2,172.09 2,170.03 2,170.03 16,840.8K
11:55 2,169.89 2,170.57 2,167.68 2,167.94 20,653.2K
12:00 2,167.83 2,167.83 2,167.83 2,167.83 85.1K
12:05 2,167.83 2,167.83 2,167.83 2,167.83 0.0K
13:00 2,162.61 2,164.16 2,158.51 2,160.19 134,651.3K
13:05 2,160.35 2,161.13 2,154.96 2,155.84 88,126.9K
13:10 2,155.62 2,158.75 2,152.67 2,152.67 69,515.8K
13:15 2,153.24 2,153.85 2,148.21 2,151.76 90,821.9K
13:20 2,151.51 2,156.95 2,150.87 2,155.19 51,670.5K
13:25 2,155.12 2,159.57 2,154.89 2,156.18 38,151.3K
13:30 2,156.14 2,156.61 2,151.61 2,152.13 42,000.8K
13:35 2,151.98 2,153.95 2,151.19 2,152.22 41,129.3K
13:40 2,152.01 2,152.27 2,148.14 2,148.41 50,618.0K
13:45 2,148.89 2,151.31 2,146.64 2,149.87 64,565.4K
13:50 2,149.78 2,154.01 2,149.78 2,153.68 46,283.0K
13:55 2,153.65 2,156.29 2,153.65 2,154.06 59,720.6K
14:00 2,154.04 2,155.90 2,152.02 2,152.25 54,128.1K
14:05 2,151.89 2,155.64 2,151.48 2,154.75 37,754.8K
14:10 2,154.15 2,154.54 2,150.93 2,153.06 42,751.7K
14:15 2,152.82 2,153.47 2,151.10 2,153.00 65,279.5K
14:20 2,152.87 2,153.17 2,149.76 2,150.22 42,429.0K
14:25 2,149.93 2,154.41 2,149.62 2,154.41 53,041.3K
14:30 2,154.58 2,157.48 2,154.58 2,155.25 39,287.4K
14:35 2,155.14 2,156.93 2,155.14 2,155.92 32,694.5K
14:40 2,156.49 2,158.90 2,156.49 2,158.52 43,544.1K
14:45 2,158.64 2,160.32 2,157.95 2,159.80 63,511.3K
14:50 2,159.60 2,160.76 2,159.12 2,159.65 39,778.3K
14:55 2,159.76 2,162.62 2,159.45 2,162.18 52,930.4K
15:00 2,162.28 2,164.50 2,162.10 2,164.50 38,472.5K
15:05 2,164.87 2,167.71 2,164.76 2,167.28 53,528.5K
15:10 2,167.25 2,167.25 2,165.35 2,166.73 44,991.1K
15:15 2,166.74 2,166.89 2,161.65 2,162.50 44,893.6K
15:20 2,162.62 2,163.48 2,162.04 2,162.04 31,707.6K
15:25 2,162.00 2,162.00 2,158.38 2,159.34 55,427.8K
15:30 2,159.14 2,159.82 2,156.44 2,156.46 61,422.7K
15:35 2,156.59 2,158.40 2,155.55 2,155.55 55,936.8K
15:40 2,155.46 2,156.62 2,151.76 2,151.86 87,193.3K
15:45 2,151.73 2,152.44 2,148.68 2,151.46 93,769.8K
15:50 2,151.36 2,152.89 2,150.40 2,151.49 69,265.5K
15:55 2,151.60 2,154.38 2,150.24 2,154.38 344,066.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据