18,860.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,270.00 | 18,275.00 | 17,250.00 | 18,275.00 | 0.0M |
| 2024-12-27 | 18,330.00 | 18,515.00 | 18,330.00 | 18,400.00 | 0.0M |
| 2024-12-26 | 17,975.00 | 18,620.00 | 17,965.00 | 17,975.00 | 0.0M |
| 2024-12-24 | 17,560.00 | 17,740.00 | 16,350.00 | 17,640.00 | 0.0M |
| 2024-12-23 | 17,765.00 | 17,895.00 | 17,765.00 | 17,820.00 | 0.0M |
| 2024-12-20 | 17,230.00 | 17,530.00 | 17,230.00 | 17,530.00 | 0.0M |
| 2024-12-19 | 16,830.00 | 16,850.00 | 16,610.00 | 16,790.00 | 0.0M |
| 2024-12-18 | 17,780.00 | 17,780.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-12-17 | 18,055.00 | 18,130.00 | 18,035.00 | 18,130.00 | 0.0M |
| 2024-12-16 | 18,325.00 | 18,465.00 | 17,510.00 | 18,465.00 | 0.0M |
| 2024-12-13 | 18,645.00 | 18,645.00 | 18,475.00 | 18,510.00 | 0.0M |
| 2024-12-12 | 18,645.00 | 18,645.00 | 17,650.00 | 18,635.00 | 0.0M |
| 2024-12-11 | 18,580.00 | 18,705.00 | 18,565.00 | 18,705.00 | 0.0M |
| 2024-12-10 | 18,315.00 | 18,490.00 | 17,450.00 | 18,490.00 | 0.0M |
| 2024-12-09 | 18,425.00 | 18,535.00 | 18,425.00 | 18,535.00 | 0.0M |
| 2024-12-06 | 18,535.00 | 18,535.00 | 18,415.00 | 18,495.00 | 0.0M |
| 2024-12-05 | 18,145.00 | 18,395.00 | 18,145.00 | 18,395.00 | 0.0M |
| 2024-12-04 | 18,340.00 | 18,395.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-12-03 | 18,235.00 | 18,700.00 | 18,230.00 | 18,375.00 | 0.0M |
| 2024-12-02 | 18,410.00 | 18,410.00 | 17,500.00 | 18,290.00 | 0.0M |
| 2024-11-29 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2024-11-28 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0M |
| 2024-11-27 | 18,255.00 | 18,390.00 | 18,255.00 | 18,390.00 | 0.0M |
| 2024-11-26 | 18,055.00 | 18,285.00 | 17,000.00 | 18,285.00 | 0.0M |
| 2024-11-25 | 18,420.00 | 18,425.00 | 18,125.00 | 18,365.00 | 0.0M |
| 2024-11-22 | 18,995.00 | 18,995.00 | 17,765.00 | 17,920.00 | 0.0M |
| 2024-11-21 | 18,995.00 | 18,995.00 | 18,315.00 | 18,525.00 | 0.0M |
| 2024-11-20 | 18,800.00 | 18,800.00 | 18,450.00 | 18,570.00 | 0.0M |
| 2024-11-19 | 19,020.00 | 19,120.00 | 19,005.00 | 19,090.00 | 0.0M |
| 2024-11-18 | 18,790.00 | 18,790.00 | 18,550.00 | 18,555.00 | 0.0M |
| 2024-11-15 | 18,400.00 | 18,430.00 | 18,250.00 | 18,405.00 | 0.0M |
| 2024-11-14 | 19,060.00 | 19,265.00 | 19,060.00 | 19,265.00 | 0.0M |
| 2024-11-13 | 19,370.00 | 19,370.00 | 18,940.00 | 18,940.00 | 0.0M |
| 2024-11-12 | 19,745.00 | 19,745.00 | 19,395.00 | 19,480.00 | 0.0M |
| 2024-11-11 | 20,185.00 | 20,195.00 | 20,085.00 | 20,195.00 | 0.0M |
| 2024-11-08 | 19,450.00 | 19,550.00 | 19,425.00 | 19,475.00 | 0.0M |
| 2024-11-07 | 18,930.00 | 19,095.00 | 18,930.00 | 19,015.00 | 0.0M |
| 2024-11-06 | 18,360.00 | 18,360.00 | 18,110.00 | 18,220.00 | 0.0M |
| 2024-11-05 | 18,745.00 | 18,745.00 | 18,705.00 | 18,705.00 | 0.0M |
| 2024-11-04 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2024-11-01 | 18,810.00 | 18,880.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2024-10-31 | 18,375.00 | 18,445.00 | 18,360.00 | 18,445.00 | 0.0M |
| 2024-10-30 | 18,030.00 | 18,095.00 | 17,910.00 | 18,095.00 | 0.0M |
| 2024-10-29 | 18,345.00 | 18,345.00 | 18,150.00 | 18,320.00 | 0.0M |
| 2024-10-28 | 18,400.00 | 18,540.00 | 18,240.00 | 18,540.00 | 0.0M |
| 2024-10-25 | 18,910.00 | 18,910.00 | 18,650.00 | 18,770.00 | 0.0M |
| 2024-10-24 | 19,005.00 | 19,005.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-23 | 18,885.00 | 18,885.00 | 18,735.00 | 18,735.00 | 0.0M |
| 2024-10-22 | 18,365.00 | 18,365.00 | 18,265.00 | 18,330.00 | 0.0M |
| 2024-10-21 | 18,870.00 | 18,870.00 | 18,170.00 | 18,215.00 | 0.0M |
| 2024-10-18 | 18,805.00 | 18,870.00 | 18,750.00 | 18,870.00 | 0.0M |
| 2024-10-17 | 18,610.00 | 18,645.00 | 18,330.00 | 18,330.00 | 0.0M |
| 2024-10-16 | 19,020.00 | 19,125.00 | 19,010.00 | 19,115.00 | 0.0M |
| 2024-10-15 | 19,105.00 | 19,105.00 | 18,800.00 | 18,865.00 | 0.0M |
| 2024-10-14 | 19,415.00 | 19,580.00 | 19,295.00 | 19,520.00 | 0.0M |
| 2024-10-11 | 20,035.00 | 20,120.00 | 19,940.00 | 20,040.00 | 0.0M |
| 2024-10-10 | 20,295.00 | 20,335.00 | 20,200.00 | 20,335.00 | 0.0M |
| 2024-10-08 | 20,735.00 | 20,735.00 | 20,295.00 | 20,345.00 | 0.0M |
| 2024-10-07 | 20,555.00 | 20,555.00 | 20,385.00 | 20,525.00 | 0.0M |
| 2024-10-04 | 21,195.00 | 21,295.00 | 21,130.00 | 21,265.00 | 0.0M |
| 2024-10-02 | 21,605.00 | 21,730.00 | 21,520.00 | 21,730.00 | 0.0M |
| 2024-09-30 | 21,530.00 | 21,665.00 | 21,410.00 | 21,655.00 | 0.0M |
| 2024-09-27 | 20,765.00 | 21,115.00 | 20,750.00 | 21,115.00 | 0.0M |
| 2024-09-26 | 21,460.00 | 21,695.00 | 21,370.00 | 21,460.00 | 0.0M |
| 2024-09-25 | 20,845.00 | 21,120.00 | 20,845.00 | 20,895.00 | 0.0M |
| 2024-09-24 | 20,720.00 | 20,840.00 | 20,655.00 | 20,810.00 | 0.0M |
| 2024-09-23 | 19,965.00 | 20,280.00 | 19,965.00 | 20,180.00 | 0.0M |
| 2024-09-20 | 19,970.00 | 20,060.00 | 19,895.00 | 20,060.00 | 0.0M |
| 2024-09-19 | 19,690.00 | 19,760.00 | 19,645.00 | 19,760.00 | 0.0M |
| 2024-09-13 | 19,915.00 | 20,050.00 | 19,715.00 | 19,715.00 | 0.0M |
| 2024-09-12 | 19,415.00 | 19,500.00 | 19,405.00 | 19,500.00 | 0.0M |
| 2024-09-11 | 19,285.00 | 19,615.00 | 19,230.00 | 19,615.00 | 0.0M |
| 2024-09-10 | 19,910.00 | 19,960.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2024-09-09 | 19,450.00 | 19,615.00 | 19,330.00 | 19,615.00 | 0.0M |
| 2024-09-06 | 20,280.00 | 20,280.00 | 20,095.00 | 20,145.00 | 0.0M |
| 2024-09-05 | 20,090.00 | 20,090.00 | 19,935.00 | 19,980.00 | 0.0M |
| 2024-09-04 | 19,800.00 | 20,740.00 | 19,345.00 | 19,465.00 | 0.0M |
| 2024-09-03 | 19,305.00 | 19,480.00 | 19,170.00 | 19,480.00 | 0.0M |
| 2024-09-02 | 19,480.00 | 19,480.00 | 19,235.00 | 19,435.00 | 0.0M |
| 2024-08-30 | 19,550.00 | 19,550.00 | 19,480.00 | 19,480.00 | 0.0M |
| 2024-08-29 | 18,575.00 | 18,725.00 | 18,470.00 | 18,725.00 | 0.0M |
| 2024-08-28 | 18,825.00 | 18,825.00 | 18,715.00 | 18,715.00 | 0.0M |
| 2024-08-27 | 18,600.00 | 18,635.00 | 18,600.00 | 18,625.00 | 0.0M |
| 2024-08-26 | 17,900.00 | 17,900.00 | 17,875.00 | 17,875.00 | 0.0M |
| 2024-08-23 | 17,955.00 | 18,040.00 | 17,955.00 | 18,040.00 | 0.0M |
| 2024-08-22 | 18,515.00 | 18,680.00 | 18,515.00 | 18,555.00 | 0.0M |
| 2024-08-21 | 18,525.00 | 18,525.00 | 18,515.00 | 18,515.00 | 0.0M |
| 2024-08-20 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0M |
| 2024-08-19 | 18,070.00 | 18,125.00 | 18,070.00 | 18,070.00 | 0.0M |
| 2024-08-16 | 18,075.00 | 18,220.00 | 17,980.00 | 17,980.00 | 0.0M |
| 2024-08-14 | 18,245.00 | 18,245.00 | 17,710.00 | 18,045.00 | 0.0M |
| 2024-08-13 | 18,795.00 | 18,795.00 | 18,220.00 | 18,240.00 | 0.0M |
| 2024-08-12 | 19,390.00 | 19,390.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2024-08-09 | 19,795.00 | 19,920.00 | 19,735.00 | 19,920.00 | 0.0M |
| 2024-08-08 | 20,390.00 | 20,390.00 | 20,285.00 | 20,285.00 | 0.0M |
| 2024-08-07 | 20,375.00 | 20,375.00 | 20,085.00 | 20,125.00 | 0.0M |
| 2024-08-06 | 20,790.00 | 20,790.00 | 20,350.00 | 20,425.00 | 0.0M |
| 2024-08-05 | 20,665.00 | 20,665.00 | 20,360.00 | 20,405.00 | 0.0M |
| 2024-08-02 | 19,995.00 | 20,115.00 | 19,985.00 | 20,110.00 | 0.0M |
| 2024-08-01 | 20,380.00 | 20,380.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-31 | 20,190.00 | 20,495.00 | 20,170.00 | 20,495.00 | 0.0M |
| 2024-07-30 | 20,810.00 | 20,810.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2024-07-29 | 20,890.00 | 20,890.00 | 20,455.00 | 20,860.00 | 0.0M |
| 2024-07-26 | 22,585.00 | 22,585.00 | 22,395.00 | 22,395.00 | 0.0M |
| 2024-07-25 | 21,960.00 | 21,960.00 | 21,730.00 | 21,730.00 | 0.0M |
| 2024-07-24 | 22,150.00 | 22,335.00 | 22,080.00 | 22,080.00 | 0.0M |
| 2024-07-23 | 22,135.00 | 22,245.00 | 21,950.00 | 22,145.00 | 0.0M |
| 2024-07-22 | 21,310.00 | 21,485.00 | 21,310.00 | 21,480.00 | 0.0M |
| 2024-07-19 | 20,880.00 | 21,290.00 | 20,880.00 | 21,200.00 | 0.0M |
| 2024-07-18 | 21,085.00 | 21,085.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2024-07-17 | 21,155.00 | 21,225.00 | 21,125.00 | 21,125.00 | 0.0M |
| 2024-07-16 | 20,005.00 | 21,235.00 | 20,005.00 | 20,975.00 | 0.0M |
| 2024-07-15 | 22,100.00 | 22,100.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-07-12 | 22,095.00 | 22,105.00 | 22,045.00 | 22,100.00 | 0.0M |
| 2024-07-11 | 22,145.00 | 22,145.00 | 22,055.00 | 22,055.00 | 0.0M |
| 2024-07-10 | 22,570.00 | 22,610.00 | 22,305.00 | 22,320.00 | 0.0M |
| 2024-07-09 | 23,375.00 | 23,420.00 | 23,175.00 | 23,175.00 | 0.0M |
| 2024-07-08 | 24,275.00 | 24,275.00 | 24,155.00 | 24,155.00 | 0.0M |
| 2024-07-05 | 24,265.00 | 24,270.00 | 24,265.00 | 24,270.00 | 0.0M |
| 2024-07-04 | 24,415.00 | 24,415.00 | 24,260.00 | 24,260.00 | 0.0M |
| 2024-07-03 | 24,415.00 | 24,415.00 | 23,925.00 | 24,020.00 | 0.0M |
| 2024-07-02 | 23,915.00 | 24,025.00 | 23,915.00 | 24,025.00 | 0.0M |
| 2024-07-01 | 23,690.00 | 23,690.00 | 23,535.00 | 23,560.00 | 0.0M |
| 2024-06-28 | 23,710.00 | 23,800.00 | 23,690.00 | 23,800.00 | 0.0M |
| 2024-06-27 | 23,915.00 | 23,915.00 | 23,670.00 | 23,715.00 | 0.0M |
| 2024-06-26 | 24,005.00 | 24,030.00 | 23,915.00 | 24,005.00 | 0.0M |
| 2024-06-25 | 24,510.00 | 24,520.00 | 24,510.00 | 24,520.00 | 0.0M |
| 2024-06-24 | 24,320.00 | 24,490.00 | 24,320.00 | 24,400.00 | 0.0M |
| 2024-06-21 | 24,190.00 | 24,195.00 | 24,055.00 | 24,195.00 | 0.0M |
| 2024-06-20 | 24,790.00 | 24,790.00 | 24,760.00 | 24,760.00 | 0.0M |
| 2024-06-19 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0M |
| 2024-06-18 | 24,860.00 | 25,005.00 | 24,850.00 | 25,005.00 | 0.0M |
| 2024-06-17 | 25,370.00 | 25,450.00 | 24,940.00 | 24,940.00 | 0.0M |
| 2024-06-14 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0M |
| 2024-06-13 | 25,510.00 | 25,510.00 | 25,340.00 | 25,340.00 | 0.0M |
| 2024-06-12 | 25,605.00 | 25,605.00 | 25,465.00 | 25,465.00 | 0.0M |
| 2024-06-11 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.0M |
| 2024-06-10 | 25,600.00 | 25,625.00 | 25,595.00 | 25,595.00 | 0.0M |
| 2024-06-07 | 26,370.00 | 26,370.00 | 26,365.00 | 26,365.00 | 0.0M |
| 2024-06-05 | 25,960.00 | 26,000.00 | 25,760.00 | 26,000.00 | 0.0M |
| 2024-06-04 | 26,000.00 | 26,000.00 | 25,775.00 | 25,820.00 | 0.0M |
| 2024-06-03 | 26,580.00 | 26,580.00 | 26,215.00 | 26,225.00 | 0.0M |
| 2024-05-31 | 27,060.00 | 27,060.00 | 27,025.00 | 27,035.00 | 0.0M |
| 2024-05-30 | 27,060.00 | 27,375.00 | 27,060.00 | 27,065.00 | 0.0M |
| 2024-05-29 | 27,670.00 | 27,670.00 | 27,445.00 | 27,460.00 | 0.0M |
| 2024-05-28 | 28,890.00 | 28,890.00 | 28,725.00 | 28,815.00 | 0.0M |
| 2024-05-27 | 28,610.00 | 28,610.00 | 28,490.00 | 28,610.00 | 0.0M |
| 2024-05-24 | 28,330.00 | 28,365.00 | 28,330.00 | 28,365.00 | 0.0M |
| 2024-05-23 | 28,515.00 | 28,575.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-05-21 | 28,495.00 | 28,495.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-05-20 | 27,780.00 | 27,780.00 | 27,615.00 | 27,655.00 | 0.0M |
| 2024-05-17 | 27,160.00 | 27,710.00 | 27,150.00 | 27,710.00 | 0.0M |
| 2024-05-16 | 27,130.00 | 27,130.00 | 27,085.00 | 27,085.00 | 0.0M |
| 2024-05-14 | 27,300.00 | 27,385.00 | 27,105.00 | 27,105.00 | 0.0M |
| 2024-05-10 | 26,830.00 | 26,870.00 | 26,740.00 | 26,820.00 | 0.0M |
| 2024-05-09 | 27,870.00 | 27,870.00 | 27,785.00 | 27,785.00 | 0.0M |
| 2024-05-08 | 28,300.00 | 28,335.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-05-07 | 26,825.00 | 28,790.00 | 26,825.00 | 28,660.00 | 0.0M |
| 2024-05-03 | 26,550.00 | 26,780.00 | 26,455.00 | 26,740.00 | 0.0M |
| 2024-05-02 | 25,465.00 | 25,485.00 | 25,465.00 | 25,485.00 | 0.0M |
| 2024-04-30 | 25,395.00 | 25,395.00 | 25,370.00 | 25,370.00 | 0.0M |
| 2024-04-29 | 25,500.00 | 25,535.00 | 25,500.00 | 25,535.00 | 0.0M |
| 2024-04-26 | 25,545.00 | 25,570.00 | 25,545.00 | 25,570.00 | 0.0M |
| 2024-04-25 | 25,545.00 | 25,545.00 | 25,305.00 | 25,305.00 | 0.0M |
| 2024-04-24 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2024-04-23 | 25,540.00 | 25,565.00 | 25,540.00 | 25,565.00 | 0.0M |
| 2024-04-22 | 25,115.00 | 25,115.00 | 24,805.00 | 24,815.00 | 0.0M |
| 2024-04-19 | 24,235.00 | 24,585.00 | 24,235.00 | 24,585.00 | 0.0M |
| 2024-04-18 | 24,845.00 | 24,930.00 | 24,790.00 | 24,870.00 | 0.0M |
| 2024-04-17 | 24,840.00 | 24,840.00 | 24,675.00 | 24,675.00 | 0.0M |
| 2024-04-16 | 25,230.00 | 25,380.00 | 25,210.00 | 25,370.00 | 0.0M |
| 2024-04-15 | 25,915.00 | 25,915.00 | 25,855.00 | 25,870.00 | 0.0M |
| 2024-04-12 | 25,240.00 | 25,240.00 | 25,070.00 | 25,070.00 | 0.0M |
| 2024-04-11 | 25,480.00 | 27,000.00 | 25,445.00 | 25,445.00 | 0.0M |
| 2024-04-09 | 26,130.00 | 26,340.00 | 26,130.00 | 26,340.00 | 0.0M |
| 2024-04-08 | 26,370.00 | 26,590.00 | 26,325.00 | 26,425.00 | 0.0M |
| 2024-04-05 | 25,960.00 | 25,960.00 | 25,910.00 | 25,910.00 | 0.0M |
| 2024-04-04 | 26,370.00 | 26,440.00 | 26,370.00 | 26,440.00 | 0.0M |
| 2024-04-03 | 25,800.00 | 25,830.00 | 25,755.00 | 25,800.00 | 0.0M |
| 2024-04-02 | 26,625.00 | 26,625.00 | 26,395.00 | 26,395.00 | 0.0M |
| 2024-04-01 | 26,700.00 | 26,930.00 | 26,660.00 | 26,885.00 | 0.0M |
| 2024-03-29 | 26,830.00 | 26,830.00 | 26,830.00 | 26,830.00 | 0.0M |
| 2024-03-27 | 26,760.00 | 26,760.00 | 26,590.00 | 26,660.00 | 0.0M |
| 2024-03-26 | 27,190.00 | 27,200.00 | 27,160.00 | 27,160.00 | 0.0M |
| 2024-03-25 | 26,585.00 | 26,630.00 | 26,535.00 | 26,605.00 | 0.0M |
| 2024-03-22 | 27,415.00 | 27,415.00 | 26,935.00 | 27,035.00 | 0.0M |
| 2024-03-21 | 27,920.00 | 28,055.00 | 27,705.00 | 27,825.00 | 0.0M |
| 2024-03-20 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0M |
| 2024-03-19 | 26,545.00 | 26,545.00 | 26,445.00 | 26,445.00 | 0.0M |
| 2024-03-18 | 27,185.00 | 27,190.00 | 26,795.00 | 26,795.00 | 0.0M |
| 2024-03-15 | 26,725.00 | 26,880.00 | 26,665.00 | 26,880.00 | 0.0M |
| 2024-03-14 | 26,765.00 | 26,975.00 | 26,765.00 | 26,905.00 | 0.0M |
| 2024-03-13 | 26,655.00 | 26,655.00 | 26,605.00 | 26,610.00 | 0.0M |
| 2024-03-12 | 26,065.00 | 26,185.00 | 26,065.00 | 26,185.00 | 0.0M |
| 2024-03-11 | 26,000.00 | 26,405.00 | 26,000.00 | 26,060.00 | 0.0M |
| 2024-03-08 | 25,470.00 | 25,810.00 | 25,470.00 | 25,800.00 | 0.0M |
| 2024-03-07 | 24,730.00 | 24,730.00 | 24,705.00 | 24,705.00 | 0.0M |
| 2024-03-06 | 24,700.00 | 24,785.00 | 24,700.00 | 24,785.00 | 0.0M |
| 2024-03-05 | 25,020.00 | 25,020.00 | 24,770.00 | 24,945.00 | 0.0M |
| 2024-03-04 | 24,700.00 | 25,265.00 | 24,695.00 | 25,265.00 | 0.0M |
| 2024-02-29 | 24,450.00 | 24,480.00 | 24,375.00 | 24,375.00 | 0.0M |
| 2024-02-28 | 24,005.00 | 24,530.00 | 24,005.00 | 24,455.00 | 0.0M |
| 2024-02-27 | 24,875.00 | 25,125.00 | 24,855.00 | 25,125.00 | 0.0M |
| 2024-02-26 | 24,460.00 | 24,690.00 | 24,460.00 | 24,585.00 | 0.0M |
| 2024-02-23 | 24,995.00 | 25,135.00 | 24,865.00 | 25,135.00 | 0.0M |
| 2024-02-22 | 25,425.00 | 25,425.00 | 25,415.00 | 25,415.00 | 0.0M |
| 2024-02-21 | 26,360.00 | 26,360.00 | 25,965.00 | 25,985.00 | 0.0M |
| 2024-02-20 | 26,000.00 | 26,505.00 | 26,000.00 | 26,505.00 | 0.0M |
| 2024-02-16 | 25,565.00 | 25,670.00 | 25,565.00 | 25,670.00 | 0.0M |
| 2024-02-15 | 25,850.00 | 25,850.00 | 25,745.00 | 25,755.00 | 0.0M |
| 2024-02-14 | 26,355.00 | 26,355.00 | 26,160.00 | 26,160.00 | 0.0M |
| 2024-02-13 | 26,675.00 | 26,690.00 | 26,675.00 | 26,690.00 | 0.0M |
| 2024-02-08 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-02-07 | 27,215.00 | 27,215.00 | 26,725.00 | 26,730.00 | 0.0M |
| 2024-02-06 | 27,010.00 | 27,090.00 | 27,000.00 | 27,090.00 | 0.0M |
| 2024-02-05 | 26,770.00 | 26,850.00 | 26,590.00 | 26,850.00 | 0.0M |
| 2024-02-02 | 27,370.00 | 27,390.00 | 27,320.00 | 27,320.00 | 0.0M |
| 2024-02-01 | 28,245.00 | 28,245.00 | 27,930.00 | 27,930.00 | 0.0M |
| 2024-01-31 | 27,965.00 | 28,000.00 | 27,860.00 | 27,860.00 | 0.0M |
| 2024-01-30 | 26,800.00 | 26,990.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2024-01-29 | 27,680.00 | 27,770.00 | 27,585.00 | 27,655.00 | 0.0M |
| 2024-01-26 | 28,315.00 | 28,335.00 | 28,220.00 | 28,335.00 | 0.0M |
| 2024-01-25 | 29,150.00 | 29,300.00 | 29,150.00 | 29,225.00 | 0.0M |
| 2024-01-24 | 28,995.00 | 29,125.00 | 28,900.00 | 28,905.00 | 0.0M |
| 2024-01-23 | 28,410.00 | 28,430.00 | 28,320.00 | 28,340.00 | 0.0M |
| 2024-01-22 | 28,015.00 | 28,015.00 | 27,970.00 | 27,970.00 | 0.0M |
| 2024-01-19 | 27,930.00 | 28,105.00 | 27,885.00 | 28,060.00 | 0.0M |
| 2024-01-18 | 27,470.00 | 27,665.00 | 27,465.00 | 27,665.00 | 0.0M |
| 2024-01-17 | 28,460.00 | 28,460.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-01-16 | 28,475.00 | 28,635.00 | 28,475.00 | 28,545.00 | 0.0M |
| 2024-01-15 | 28,430.00 | 28,430.00 | 28,130.00 | 28,130.00 | 0.0M |
| 2024-01-12 | 28,890.00 | 29,195.00 | 28,890.00 | 29,060.00 | 0.0M |
| 2024-01-11 | 29,160.00 | 29,460.00 | 28,875.00 | 29,460.00 | 0.0M |
| 2024-01-10 | 29,380.00 | 29,395.00 | 29,265.00 | 29,265.00 | 0.0M |
| 2024-01-09 | 29,320.00 | 29,465.00 | 29,320.00 | 29,395.00 | 0.0M |
| 2024-01-08 | 29,745.00 | 29,865.00 | 29,725.00 | 29,795.00 | 0.0M |
| 2024-01-05 | 30,335.00 | 30,355.00 | 30,265.00 | 30,355.00 | 0.0M |
| 2024-01-04 | 30,700.00 | 30,700.00 | 30,660.00 | 30,660.00 | 0.0M |
| 2024-01-03 | 31,200.00 | 31,200.00 | 30,475.00 | 30,475.00 | 0.0M |