1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.6K |
| 09:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 09:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:25 | 1,520.00 | 1,538.00 | 1,520.00 | 1,538.00 | 0.2K |
| 09:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 09:40 | 1,520.00 | 1,537.00 | 1,520.00 | 1,537.00 | 0.9K |
| 09:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:05 | 1,520.00 | 1,539.00 | 1,520.00 | 1,539.00 | 0.3K |
| 10:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:30 | 1,515.00 | 1,529.00 | 1,515.00 | 1,525.00 | 0.4K |
| 13:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:45 | 1,512.00 | 1,529.00 | 1,512.00 | 1,529.00 | 0.3K |
| 15:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |