1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,545.00 | 1,534.00 | 1,545.00 | 0.7K |
| 09:10 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.3K |
| 09:35 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 0.5K |
| 09:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 11:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 12:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:40 | 1,533.00 | 1,569.00 | 1,533.00 | 1,569.00 | 1.3K |
| 15:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 15:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |