80,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 85,000.00 | 92,000.00 | 84,200.00 | 92,000.00 | 0.0M |
| 2024-12-27 | 83,000.00 | 86,000.00 | 83,000.00 | 86,000.00 | 0.0M |
| 2024-12-26 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2024-12-25 | 77,000.00 | 88,000.00 | 77,000.00 | 88,000.00 | 0.0M |
| 2024-12-24 | 79,300.00 | 79,400.00 | 79,300.00 | 79,400.00 | 0.0M |
| 2024-12-23 | 78,900.00 | 79,400.00 | 78,900.00 | 79,300.00 | 0.0M |
| 2024-12-20 | 79,400.00 | 79,400.00 | 75,100.00 | 79,000.00 | 0.0M |
| 2024-12-19 | 77,000.00 | 78,000.00 | 74,500.00 | 78,000.00 | 0.0M |
| 2024-12-18 | 77,000.00 | 78,000.00 | 77,000.00 | 77,900.00 | 0.0M |
| 2024-12-17 | 78,500.00 | 80,000.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-12-16 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-12-13 | 77,519.00 | 79,000.00 | 77,519.00 | 79,000.00 | 0.0M |
| 2024-12-12 | 77,519.00 | 77,519.00 | 77,519.00 | 77,519.00 | 0.0M |
| 2024-12-11 | 75,149.00 | 78,013.00 | 74,063.00 | 77,914.00 | 0.0M |
| 2024-12-10 | 77,914.00 | 77,914.00 | 77,914.00 | 77,914.00 | 0.0M |
| 2024-12-09 | 75,050.00 | 78,013.00 | 75,050.00 | 78,013.00 | 0.0M |
| 2024-12-05 | 79,000.00 | 79,494.00 | 79,000.00 | 79,494.00 | 0.0M |
| 2024-12-04 | 75,248.00 | 78,901.00 | 75,050.00 | 78,901.00 | 0.1M |
| 2024-12-02 | 78,901.00 | 78,901.00 | 78,901.00 | 78,901.00 | 0.0M |
| 2024-11-29 | 76,531.00 | 88,283.00 | 76,531.00 | 88,283.00 | 0.0M |
| 2024-11-28 | 76,630.00 | 77,025.00 | 76,630.00 | 77,025.00 | 0.0M |
| 2024-11-27 | 73,273.00 | 76,828.00 | 73,273.00 | 76,828.00 | 0.0M |
| 2024-11-25 | 77,025.00 | 77,025.00 | 77,025.00 | 77,025.00 | 0.0M |
| 2024-11-22 | 73,964.00 | 77,025.00 | 73,964.00 | 77,025.00 | 0.0M |
| 2024-11-21 | 73,569.00 | 74,063.00 | 73,569.00 | 74,063.00 | 0.0M |
| 2024-11-20 | 74,853.00 | 74,853.00 | 74,853.00 | 74,853.00 | 0.0M |
| 2024-11-19 | 74,161.00 | 75,050.00 | 73,075.00 | 73,075.00 | 0.0M |
| 2024-11-18 | 79,000.00 | 79,494.00 | 79,000.00 | 79,494.00 | 0.0M |
| 2024-11-15 | 78,901.00 | 78,901.00 | 74,161.00 | 78,309.00 | 0.0M |
| 2024-11-12 | 76,531.00 | 77,025.00 | 76,531.00 | 77,025.00 | 0.0M |
| 2024-11-11 | 79,494.00 | 79,494.00 | 79,494.00 | 79,494.00 | 0.0M |
| 2024-11-08 | 74,161.00 | 77,124.00 | 74,063.00 | 77,025.00 | 0.0M |
| 2024-11-07 | 77,025.00 | 77,124.00 | 77,025.00 | 77,124.00 | 0.0M |
| 2024-11-06 | 73,569.00 | 77,124.00 | 73,569.00 | 77,124.00 | 0.0M |
| 2024-11-04 | 79,988.00 | 79,988.00 | 79,988.00 | 79,988.00 | 0.0M |
| 2024-10-31 | 75,643.00 | 80,975.00 | 75,346.00 | 80,975.00 | 0.0M |
| 2024-10-30 | 74,458.00 | 75,643.00 | 74,458.00 | 75,643.00 | 0.0M |
| 2024-10-29 | 73,273.00 | 75,050.00 | 73,174.00 | 74,655.00 | 0.0M |
| 2024-10-28 | 73,371.00 | 73,470.00 | 73,371.00 | 73,371.00 | 0.0M |
| 2024-10-25 | 70,705.00 | 73,075.00 | 70,705.00 | 72,878.00 | 0.0M |
| 2024-10-24 | 75,050.00 | 75,050.00 | 70,113.00 | 70,113.00 | 0.0M |
| 2024-10-23 | 72,976.00 | 73,964.00 | 72,878.00 | 73,964.00 | 0.0M |
| 2024-10-22 | 72,976.00 | 72,976.00 | 72,976.00 | 72,976.00 | 0.0M |
| 2024-10-21 | 72,088.00 | 74,951.00 | 71,100.00 | 73,470.00 | 0.0M |
| 2024-10-16 | 73,569.00 | 76,828.00 | 73,075.00 | 75,346.00 | 0.0M |
| 2024-10-15 | 73,075.00 | 73,174.00 | 73,075.00 | 73,075.00 | 0.0M |
| 2024-10-14 | 73,075.00 | 73,371.00 | 73,075.00 | 73,075.00 | 0.0M |
| 2024-10-11 | 73,865.00 | 73,865.00 | 72,976.00 | 72,976.00 | 0.0M |
| 2024-10-10 | 72,976.00 | 72,976.00 | 71,594.00 | 72,976.00 | 0.0M |
| 2024-10-09 | 74,063.00 | 74,063.00 | 71,594.00 | 73,075.00 | 0.0M |
| 2024-10-08 | 71,100.00 | 73,569.00 | 71,100.00 | 73,569.00 | 0.0M |
| 2024-10-04 | 73,470.00 | 73,470.00 | 73,470.00 | 73,470.00 | 0.0M |
| 2024-10-03 | 71,100.00 | 73,569.00 | 71,100.00 | 73,569.00 | 0.0M |
| 2024-09-30 | 74,063.00 | 74,063.00 | 74,063.00 | 74,063.00 | 0.0M |
| 2024-09-27 | 73,470.00 | 73,470.00 | 73,470.00 | 73,470.00 | 0.0M |
| 2024-09-26 | 71,100.00 | 73,569.00 | 71,100.00 | 73,470.00 | 0.0M |
| 2024-09-23 | 74,063.00 | 74,556.00 | 74,063.00 | 74,556.00 | 0.0M |
| 2024-09-20 | 72,088.00 | 73,075.00 | 71,100.00 | 73,075.00 | 0.0M |
| 2024-09-18 | 72,779.00 | 73,964.00 | 72,779.00 | 73,964.00 | 0.0M |
| 2024-09-17 | 72,088.00 | 75,050.00 | 72,088.00 | 75,050.00 | 0.0M |
| 2024-09-16 | 71,001.00 | 72,088.00 | 70,903.00 | 72,088.00 | 0.0M |
| 2024-09-12 | 72,878.00 | 72,878.00 | 72,779.00 | 72,878.00 | 0.0M |
| 2024-09-11 | 75,544.00 | 75,544.00 | 71,100.00 | 71,989.00 | 0.0M |
| 2024-09-10 | 71,594.00 | 76,038.00 | 71,100.00 | 74,063.00 | 0.0M |
| 2024-09-06 | 74,063.00 | 77,025.00 | 73,569.00 | 73,569.00 | 0.0M |
| 2024-09-05 | 71,001.00 | 79,000.00 | 71,001.00 | 79,000.00 | 0.0M |
| 2024-09-04 | 71,001.00 | 71,001.00 | 71,001.00 | 71,001.00 | 0.0M |
| 2024-08-30 | 71,495.00 | 77,025.00 | 71,495.00 | 73,174.00 | 0.0M |
| 2024-08-29 | 71,495.00 | 71,495.00 | 71,001.00 | 71,396.00 | 0.0M |
| 2024-08-28 | 71,100.00 | 71,495.00 | 71,100.00 | 71,495.00 | 0.0M |
| 2024-08-27 | 70,804.00 | 71,396.00 | 69,619.00 | 71,396.00 | 0.0M |
| 2024-08-26 | 71,594.00 | 71,594.00 | 69,125.00 | 71,001.00 | 0.0M |
| 2024-08-23 | 70,508.00 | 71,594.00 | 70,508.00 | 71,594.00 | 0.0M |
| 2024-08-22 | 70,606.00 | 70,606.00 | 69,125.00 | 70,409.00 | 0.0M |
| 2024-08-21 | 71,100.00 | 71,100.00 | 69,125.00 | 70,310.00 | 0.0M |
| 2024-08-20 | 71,594.00 | 71,594.00 | 68,138.00 | 71,001.00 | 0.0M |
| 2024-08-19 | 69,421.00 | 71,100.00 | 69,421.00 | 71,100.00 | 0.0M |
| 2024-08-16 | 70,113.00 | 71,989.00 | 70,113.00 | 71,989.00 | 0.0M |
| 2024-08-15 | 71,100.00 | 79,988.00 | 70,113.00 | 70,705.00 | 0.0M |
| 2024-08-14 | 71,001.00 | 71,001.00 | 70,508.00 | 70,508.00 | 0.0M |
| 2024-08-13 | 70,113.00 | 71,100.00 | 70,113.00 | 71,100.00 | 0.0M |
| 2024-08-12 | 71,791.00 | 71,791.00 | 69,619.00 | 71,298.00 | 0.0M |
| 2024-08-09 | 69,619.00 | 73,668.00 | 69,125.00 | 73,668.00 | 0.0M |
| 2024-08-08 | 70,014.00 | 70,014.00 | 69,125.00 | 69,125.00 | 0.0M |
| 2024-08-07 | 68,138.00 | 69,125.00 | 68,138.00 | 69,125.00 | 0.0M |
| 2024-08-06 | 69,125.00 | 69,125.00 | 68,138.00 | 69,125.00 | 0.0M |
| 2024-08-05 | 70,705.00 | 70,705.00 | 69,125.00 | 69,125.00 | 0.0M |
| 2024-08-02 | 69,323.00 | 71,100.00 | 69,125.00 | 69,619.00 | 0.0M |
| 2024-08-01 | 70,113.00 | 71,791.00 | 69,125.00 | 71,791.00 | 0.0M |
| 2024-07-31 | 71,100.00 | 73,075.00 | 70,606.00 | 72,088.00 | 0.0M |
| 2024-07-30 | 70,113.00 | 70,903.00 | 69,323.00 | 70,903.00 | 0.0M |
| 2024-07-29 | 71,001.00 | 71,001.00 | 70,606.00 | 70,606.00 | 0.0M |
| 2024-07-26 | 69,915.00 | 71,100.00 | 69,125.00 | 71,100.00 | 0.0M |
| 2024-07-25 | 71,989.00 | 71,989.00 | 70,606.00 | 70,606.00 | 0.0M |
| 2024-07-24 | 71,396.00 | 71,396.00 | 69,125.00 | 70,409.00 | 0.0M |
| 2024-07-23 | 70,211.00 | 70,606.00 | 70,211.00 | 70,211.00 | 0.0M |
| 2024-07-22 | 72,384.00 | 72,581.00 | 69,224.00 | 70,804.00 | 0.0M |
| 2024-07-19 | 72,088.00 | 72,581.00 | 69,915.00 | 70,804.00 | 0.0M |
| 2024-07-17 | 71,890.00 | 71,890.00 | 71,890.00 | 71,890.00 | 0.0M |
| 2024-07-16 | 70,903.00 | 70,903.00 | 70,310.00 | 70,310.00 | 0.0M |
| 2024-07-15 | 70,113.00 | 71,001.00 | 69,816.00 | 71,001.00 | 0.0M |
| 2024-07-11 | 71,594.00 | 71,989.00 | 70,211.00 | 71,495.00 | 0.0M |
| 2024-07-10 | 71,298.00 | 74,063.00 | 70,310.00 | 72,088.00 | 0.0M |
| 2024-07-09 | 71,100.00 | 72,088.00 | 69,125.00 | 71,100.00 | 0.0M |
| 2024-07-08 | 69,120.00 | 69,312.00 | 68,352.00 | 68,928.00 | 0.0M |
| 2024-07-05 | 69,120.00 | 70,080.00 | 67,200.00 | 69,120.00 | 0.0M |
| 2024-07-04 | 67,680.00 | 68,832.00 | 66,336.00 | 68,544.00 | 0.0M |
| 2024-07-03 | 67,680.00 | 67,680.00 | 67,104.00 | 67,680.00 | 0.0M |
| 2024-07-02 | 67,584.00 | 67,680.00 | 67,488.00 | 67,488.00 | 0.0M |
| 2024-07-01 | 63,456.00 | 68,160.00 | 63,456.00 | 68,160.00 | 0.0M |
| 2024-06-28 | 63,360.00 | 69,120.00 | 63,360.00 | 69,120.00 | 0.0M |
| 2024-06-27 | 67,008.00 | 68,640.00 | 66,624.00 | 68,160.00 | 0.0M |
| 2024-06-26 | 59,520.00 | 68,160.00 | 59,520.00 | 67,008.00 | 0.0M |
| 2024-06-25 | 66,048.00 | 67,680.00 | 66,048.00 | 67,680.00 | 0.0M |
| 2024-06-24 | 66,432.00 | 68,160.00 | 66,432.00 | 68,160.00 | 0.0M |
| 2024-06-21 | 67,680.00 | 67,680.00 | 65,280.00 | 67,200.00 | 0.0M |
| 2024-06-20 | 67,200.00 | 67,200.00 | 64,320.00 | 65,280.00 | 0.0M |
| 2024-06-19 | 65,376.00 | 67,200.00 | 62,400.00 | 65,184.00 | 0.0M |
| 2024-06-14 | 69,024.00 | 69,024.00 | 69,024.00 | 69,024.00 | 0.0M |
| 2024-06-13 | 67,392.00 | 69,120.00 | 67,392.00 | 69,120.00 | 0.0M |
| 2024-06-10 | 69,120.00 | 71,615.00 | 67,200.00 | 68,640.00 | 0.0M |
| 2024-06-07 | 68,256.00 | 68,256.00 | 67,680.00 | 67,680.00 | 0.0M |
| 2024-06-06 | 67,680.00 | 68,352.00 | 67,584.00 | 68,352.00 | 0.0M |
| 2024-06-05 | 68,160.00 | 68,160.00 | 67,584.00 | 68,160.00 | 0.0M |
| 2024-06-04 | 67,680.00 | 69,120.00 | 67,584.00 | 69,120.00 | 0.0M |
| 2024-06-03 | 68,832.00 | 68,832.00 | 67,200.00 | 68,544.00 | 0.0M |
| 2024-05-31 | 62,400.00 | 71,039.00 | 62,400.00 | 67,680.00 | 0.0M |
| 2024-05-30 | 62,304.00 | 67,104.00 | 62,304.00 | 67,104.00 | 0.0M |
| 2024-05-29 | 66,144.00 | 68,160.00 | 63,360.00 | 67,200.00 | 0.0M |
| 2024-05-28 | 64,032.00 | 65,184.00 | 63,360.00 | 65,184.00 | 0.0M |
| 2024-05-27 | 63,360.00 | 64,128.00 | 63,360.00 | 63,360.00 | 0.0M |
| 2024-05-24 | 64,224.00 | 64,224.00 | 61,920.00 | 62,880.00 | 0.0M |
| 2024-05-23 | 64,320.00 | 64,320.00 | 61,536.00 | 62,784.00 | 0.0M |
| 2024-05-22 | 62,688.00 | 64,224.00 | 61,536.00 | 64,128.00 | 0.0M |
| 2024-05-21 | 62,208.00 | 64,320.00 | 61,920.00 | 64,320.00 | 0.0M |
| 2024-05-20 | 64,224.00 | 64,224.00 | 61,440.00 | 63,168.00 | 0.0M |
| 2024-05-17 | 64,320.00 | 64,320.00 | 62,880.00 | 64,320.00 | 0.0M |
| 2024-05-16 | 62,304.00 | 64,224.00 | 62,304.00 | 64,128.00 | 0.0M |
| 2024-05-15 | 64,128.00 | 64,128.00 | 61,056.00 | 64,128.00 | 0.0M |
| 2024-05-14 | 60,768.00 | 62,976.00 | 60,768.00 | 62,976.00 | 0.0M |
| 2024-05-10 | 62,880.00 | 64,128.00 | 62,880.00 | 64,128.00 | 0.0M |
| 2024-05-09 | 60,192.00 | 62,880.00 | 60,192.00 | 62,880.00 | 0.0M |
| 2024-05-08 | 64,224.00 | 64,224.00 | 64,224.00 | 64,224.00 | 0.0M |
| 2024-05-06 | 63,360.00 | 64,032.00 | 63,360.00 | 64,032.00 | 0.0M |
| 2024-05-03 | 61,440.00 | 62,400.00 | 61,440.00 | 62,400.00 | 0.0M |
| 2024-05-02 | 64,224.00 | 64,224.00 | 64,224.00 | 64,224.00 | 0.0M |
| 2024-04-26 | 61,152.00 | 64,320.00 | 61,152.00 | 64,320.00 | 0.0M |
| 2024-04-25 | 61,344.00 | 61,344.00 | 61,344.00 | 61,344.00 | 0.0M |
| 2024-04-24 | 64,320.00 | 64,320.00 | 60,288.00 | 61,920.00 | 0.0M |
| 2024-04-23 | 63,840.00 | 63,840.00 | 59,712.00 | 63,360.00 | 0.0M |
| 2024-04-22 | 61,248.00 | 64,224.00 | 61,248.00 | 64,224.00 | 0.0M |
| 2024-04-19 | 61,248.00 | 61,248.00 | 61,248.00 | 61,248.00 | 0.0M |
| 2024-04-17 | 61,440.00 | 61,440.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-04-16 | 61,440.00 | 61,440.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-04-15 | 61,824.00 | 61,824.00 | 59,040.00 | 60,384.00 | 0.0M |
| 2024-04-12 | 61,824.00 | 61,824.00 | 61,824.00 | 61,824.00 | 0.0M |
| 2024-04-11 | 61,824.00 | 63,840.00 | 60,480.00 | 60,480.00 | 0.0M |
| 2024-04-10 | 61,824.00 | 61,920.00 | 61,344.00 | 61,344.00 | 0.0M |
| 2024-04-09 | 60,576.00 | 62,112.00 | 59,520.00 | 62,112.00 | 0.0M |
| 2024-04-08 | 62,208.00 | 62,208.00 | 60,960.00 | 60,960.00 | 0.0M |
| 2024-04-05 | 60,672.00 | 62,400.00 | 59,520.00 | 62,208.00 | 0.0M |
| 2024-04-04 | 61,920.00 | 62,400.00 | 60,768.00 | 62,208.00 | 0.0M |
| 2024-04-03 | 60,960.00 | 61,152.00 | 60,768.00 | 60,768.00 | 0.0M |
| 2024-04-02 | 61,440.00 | 62,880.00 | 61,440.00 | 62,880.00 | 0.0M |
| 2024-04-01 | 62,400.00 | 62,400.00 | 61,248.00 | 61,248.00 | 0.0M |
| 2024-03-29 | 64,320.00 | 64,320.00 | 64,320.00 | 64,320.00 | 0.0M |
| 2024-03-28 | 60,960.00 | 65,280.00 | 60,960.00 | 62,400.00 | 0.0M |
| 2024-03-27 | 61,440.00 | 65,280.00 | 61,440.00 | 64,800.00 | 0.0M |
| 2024-03-26 | 59,040.00 | 62,400.00 | 59,040.00 | 62,400.00 | 0.0M |
| 2024-03-22 | 59,808.00 | 59,808.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-03-21 | 59,520.00 | 59,520.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-03-20 | 59,520.00 | 59,520.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-03-19 | 61,248.00 | 61,248.00 | 61,248.00 | 61,248.00 | 0.0M |
| 2024-03-18 | 60,192.00 | 60,192.00 | 60,192.00 | 60,192.00 | 0.0M |
| 2024-03-15 | 59,136.00 | 60,288.00 | 59,136.00 | 60,288.00 | 0.0M |
| 2024-03-14 | 60,480.00 | 60,480.00 | 58,848.00 | 59,136.00 | 0.0M |
| 2024-03-13 | 58,944.00 | 61,152.00 | 58,944.00 | 61,152.00 | 0.0M |
| 2024-03-12 | 58,656.00 | 59,040.00 | 58,656.00 | 59,040.00 | 0.0M |
| 2024-03-11 | 59,520.00 | 59,520.00 | 58,560.00 | 59,040.00 | 0.0M |
| 2024-03-08 | 59,520.00 | 59,520.00 | 58,560.00 | 59,040.00 | 0.0M |
| 2024-03-07 | 58,464.00 | 58,656.00 | 57,792.00 | 58,560.00 | 0.0M |
| 2024-03-06 | 58,752.00 | 59,616.00 | 58,560.00 | 59,520.00 | 0.0M |
| 2024-03-05 | 60,576.00 | 60,576.00 | 58,560.00 | 59,712.00 | 0.0M |
| 2024-03-04 | 60,096.00 | 61,440.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-03-01 | 58,560.00 | 62,496.00 | 58,560.00 | 61,056.00 | 0.0M |
| 2024-02-29 | 62,400.00 | 63,264.00 | 58,368.00 | 62,784.00 | 0.0M |
| 2024-02-28 | 60,672.00 | 63,744.00 | 58,272.00 | 61,344.00 | 0.0M |
| 2024-02-27 | 59,904.00 | 66,240.00 | 58,560.00 | 58,560.00 | 0.0M |
| 2024-02-23 | 61,152.00 | 61,152.00 | 60,192.00 | 60,192.00 | 0.0M |
| 2024-02-22 | 57,600.00 | 61,152.00 | 57,600.00 | 61,152.00 | 0.0M |
| 2024-02-21 | 57,792.00 | 59,424.00 | 57,600.00 | 59,424.00 | 0.1M |
| 2024-02-20 | 61,344.00 | 61,344.00 | 61,344.00 | 61,344.00 | 0.0M |
| 2024-02-19 | 61,632.00 | 61,632.00 | 57,888.00 | 60,960.00 | 0.0M |
| 2024-02-16 | 57,600.00 | 61,440.00 | 57,600.00 | 61,440.00 | 0.0M |
| 2024-02-15 | 60,480.00 | 60,480.00 | 59,808.00 | 59,904.00 | 0.0M |
| 2024-02-07 | 60,288.00 | 60,288.00 | 59,328.00 | 60,288.00 | 0.0M |
| 2024-02-06 | 57,600.00 | 60,480.00 | 57,600.00 | 60,480.00 | 0.0M |
| 2024-02-05 | 57,600.00 | 59,520.00 | 57,600.00 | 59,520.00 | 0.0M |
| 2024-02-02 | 60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.0M |
| 2024-02-01 | 59,904.00 | 61,440.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2024-01-31 | 57,312.00 | 59,904.00 | 56,736.00 | 59,904.00 | 0.0M |
| 2024-01-30 | 60,960.00 | 60,960.00 | 60,480.00 | 60,480.00 | 0.0M |
| 2024-01-29 | 57,600.00 | 60,960.00 | 57,600.00 | 60,960.00 | 0.0M |
| 2024-01-25 | 59,520.00 | 67,488.00 | 59,520.00 | 67,488.00 | 0.0M |
| 2024-01-24 | 58,560.00 | 59,616.00 | 58,560.00 | 59,616.00 | 0.0M |
| 2024-01-23 | 56,640.00 | 59,616.00 | 56,640.00 | 59,616.00 | 0.0M |
| 2024-01-19 | 59,520.00 | 59,520.00 | 59,424.00 | 59,520.00 | 0.0M |
| 2024-01-18 | 55,584.00 | 58,464.00 | 55,488.00 | 58,464.00 | 0.0M |
| 2024-01-11 | 59,520.00 | 59,520.00 | 59,520.00 | 59,520.00 | 0.0M |
| 2024-01-10 | 56,832.00 | 59,520.00 | 56,832.00 | 59,520.00 | 0.0M |
| 2024-01-02 | 60,384.00 | 61,632.00 | 60,384.00 | 61,632.00 | 0.0M |